Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.83 | 2.86 | 2.60 | 2.60 | -8.13% | 0 |
| May 19, 2025 | 2.76 | 2.89 | 2.69 | 2.76 | 0 | 0 |
| May 16, 2025 | 2.81 | 2.89 | 2.68 | 2.68 | -4.63% | 0 |
| May 15, 2025 | 2.81 | 2.88 | 2.81 | 2.81 | 0 | 0 |
| May 14, 2025 | 2.81 | 2.85 | 2.62 | 2.62 | -6.76% | 0 |
| May 13, 2025 | 2.81 | 2.89 | 2.62 | 2.62 | -6.76% | 0 |
| May 12, 2025 | 2.70 | 2.87 | 2.70 | 2.81 | 4.07% | 0 |
| May 09, 2025 | 2.65 | 2.92 | 2.65 | 2.67 | 0.75% | 0 |
| May 08, 2025 | 2.84 | 2.85 | 2.63 | 2.63 | -7.39% | 2000 |
| May 07, 2025 | 2.64 | 2.90 | 2.64 | 2.84 | 7.58% | 0 |
| May 06, 2025 | 2.64 | 3 | 2.64 | 2.85 | 7.95% | 1800 |
| May 05, 2025 | 2.82 | 3.01 | 2.81 | 2.81 | -0.35% | 1200 |
| May 02, 2025 | 2.77 | 2.89 | 2.77 | 2.81 | 1.44% | 0 |
| Apr 30, 2025 | 2.76 | 2.82 | 2.76 | 2.80 | 1.45% | 0 |
| Apr 29, 2025 | 2.76 | 2.90 | 2.76 | 2.90 | 5.07% | 0 |
| Apr 28, 2025 | 2.80 | 3.03 | 2.66 | 2.67 | -4.64% | 0 |
| Apr 25, 2025 | 2.84 | 3.03 | 2.84 | 2.84 | 0 | 0 |
| Apr 24, 2025 | 2.82 | 3.03 | 2.82 | 2.83 | 0.35% | 0 |
| Apr 23, 2025 | 2.76 | 3.03 | 2.76 | 2.85 | 3.26% | 0 |
| Apr 22, 2025 | 2.75 | 2.93 | 2.75 | 2.76 | 0.36% | 0 |