Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.78 | 2.88 | 2.68 | 2.68 | -3.60% | 0 |
| Dec 12, 2025 | 2.78 | 2.93 | 2.76 | 2.76 | -0.72% | 0 |
| Dec 11, 2025 | 2.75 | 2.93 | 2.74 | 2.77 | 0.73% | 0 |
| Dec 10, 2025 | 2.78 | 2.93 | 2.74 | 2.74 | -1.44% | 0 |
| Dec 09, 2025 | 2.81 | 2.96 | 2.76 | 2.76 | -1.78% | 0 |
| Dec 08, 2025 | 2.74 | 2.96 | 2.74 | 2.81 | 2.55% | 0 |
| Dec 05, 2025 | 2.78 | 2.87 | 2.73 | 2.73 | -1.80% | 0 |
| Dec 04, 2025 | 2.80 | 2.88 | 2.77 | 2.77 | -1.07% | 0 |
| Dec 03, 2025 | 2.87 | 2.88 | 2.77 | 2.78 | -3.14% | 0 |
| Dec 02, 2025 | 2.84 | 2.88 | 2.84 | 2.86 | 0.70% | 0 |
| Dec 01, 2025 | 2.77 | 2.88 | 2.77 | 2.84 | 2.53% | 0 |
| Nov 28, 2025 | 2.89 | 2.89 | 2.81 | 2.81 | -2.77% | 0 |
| Nov 27, 2025 | 2.88 | 2.88 | 2.81 | 2.87 | -0.35% | 0 |
| Nov 26, 2025 | 3.10 | 3.10 | 2.81 | 2.88 | -7.10% | 120 |
| Nov 25, 2025 | 2.92 | 3.09 | 2.84 | 3.09 | 5.82% | 0 |
| Nov 24, 2025 | 2.95 | 2.99 | 2.81 | 2.93 | -0.68% | 0 |
| Nov 21, 2025 | 2.96 | 2.99 | 2.87 | 2.95 | -0.34% | 0 |
| Nov 20, 2025 | 2.96 | 2.99 | 2.87 | 2.96 | 0 | 0 |
| Nov 19, 2025 | 2.96 | 2.99 | 2.73 | 2.74 | -7.43% | 0 |
| Nov 18, 2025 | 3.05 | 3.05 | 2.85 | 2.97 | -2.62% | 0 |
| Nov 17, 2025 | 2.96 | 3.10 | 2.96 | 3.05 | 3.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.