Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 12m
Main market

STOCKS is currently active.
Closing in 3 hours 12 minutes

12:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DE000A2YN777

XSTU
3.020000 EUR
0.08
2.72%
Last update Apr 21, 9:55 PM CEST
Main market
Day range
2.98000
3.100000
Previous close
2.94000
Open
2.98000
Access this stock data via API
Subscribe
pferdewetten.de AG
3.02
0.08
2.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 2.98 3.10 2.98 3.02 1.34% 0
Apr 20, 2026 3 3.02 2.92 2.94 -2% 0
Apr 17, 2026 2.62 3 2.56 2.92 11.45% 0
Apr 16, 2026 2.62 2.84 2.62 2.76 5.34% 0
Apr 15, 2026 2.40 2.62 2.40 2.58 7.50% 0
Apr 14, 2026 2.28 2.46 2.26 2.42 6.14% 0
Apr 13, 2026 2.26 2.34 2.26 2.26 0 0
Apr 10, 2026 2.28 2.28 2.26 2.26 -0.88% 0
Apr 09, 2026 2.22 2.36 2.22 2.26 1.80% 0
Apr 08, 2026 2.28 2.34 2.24 2.24 -1.75% 0
Apr 07, 2026 2.34 2.34 2.24 2.26 -3.42% 0
Apr 02, 2026 2.41 2.55 2.41 2.44 1.24% 0
Apr 01, 2026 2.39 2.50 2.39 2.45 2.51% 0
Mar 31, 2026 2.69 2.69 2.38 2.38 -11.52% 0
Mar 30, 2026 2.56 2.68 2.56 2.68 4.69% 0
Mar 27, 2026 2.59 2.72 2.58 2.58 -0.39% 0
Mar 26, 2026 2.59 2.65 2.57 2.58 -0.39% 0
Mar 25, 2026 2.54 2.70 2.53 2.59 1.97% 0
Mar 24, 2026 2.47 2.60 2.46 2.53 2.43% 0
Mar 23, 2026 2.50 2.59 2.46 2.47 -1.20% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 12 minutes

18:47
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).