Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | -0.50% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closes in 2h 42m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,356.42 1.45%
- EUR/USD 1.17 -0.01%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.21 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,356.42 1.45%
- EUR/USD 1.17 -0.01%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.21 -0.03%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 42 minutes
17:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Covalon Technologies Ltd.
1.98000
CAD
0.18
10%
Last update Apr 20, 12:38 PM EDT
Day range
Previous close
1.80000
Open
1.99000
Access this stock data via API
Subscribe
Covalon Technologies Ltd.
1.98
0.18
10%
Market closed
Pre-market opens in 14 hours 42 minutes
Main market opens in 16 hours 12 minutes
17:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).