1.82000 CAD
0.08
4.21%
Last update Dec 11, 12:18 PM EST
Market closed
Day range
1.82000
1.88000
Previous close
1.90000
Open
1.88000
Access this stock data via API
Subscribe
Covalon Technologies Ltd.
1.82
0.08
4.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 1.88 1.88 1.82 1.82 -3.19% 1000
Nov 28, 2025 1.90 1.90 1.90 1.90 0 700
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 51 minutes

04:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).