Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.30 | 99.75 | 96.30 | 99.60 | 3.43% | 193600 |
| Apr 01, 2026 | 100.30 | 101.73 | 99.71 | 100.83 | 0.53% | 322100 |
| Mar 31, 2026 | 95.80 | 99.74 | 94.72 | 99.73 | 4.10% | 296300 |
| Mar 30, 2026 | 98.80 | 98.80 | 96.46 | 97.52 | -1.30% | 194500 |
| Mar 27, 2026 | 99.80 | 101.46 | 99.01 | 99.37 | -0.43% | 214800 |
| Mar 26, 2026 | 100.86 | 101.76 | 99.59 | 99.72 | -1.13% | 169300 |
| Mar 25, 2026 | 102.89 | 103.54 | 101.60 | 101.74 | -1.12% | 342400 |
| Mar 24, 2026 | 100.38 | 101.94 | 99 | 101.94 | 1.55% | 606100 |
| Mar 23, 2026 | 101.23 | 103.52 | 101.12 | 102.58 | 1.33% | 227500 |
| Mar 20, 2026 | 103.66 | 104.05 | 99.48 | 100.39 | -3.15% | 168700 |
| Mar 19, 2026 | 100.04 | 103.79 | 100.04 | 103.44 | 3.40% | 252900 |
| Mar 18, 2026 | 102.96 | 103.67 | 101 | 101.01 | -1.89% | 241600 |
| Mar 17, 2026 | 103.60 | 104.10 | 102.37 | 103.09 | -0.49% | 241100 |
| Mar 16, 2026 | 101.65 | 102.89 | 101.38 | 102.15 | 0.49% | 261300 |
| Mar 13, 2026 | 100.76 | 101.94 | 98.81 | 99.47 | -1.28% | 312500 |
| Mar 12, 2026 | 100.88 | 100.88 | 98.52 | 99.32 | -1.55% | 198300 |
| Mar 11, 2026 | 102.86 | 103.91 | 101.27 | 102.73 | -0.13% | 154500 |
| Mar 10, 2026 | 102.58 | 104.77 | 101.10 | 102.53 | -0.05% | 353700 |
| Mar 09, 2026 | 97.94 | 102.61 | 97.01 | 102.58 | 4.74% | 334700 |
| Mar 06, 2026 | 100 | 100.54 | 97.21 | 99.75 | -0.25% | 404600 |
| Mar 05, 2026 | 103.03 | 104.17 | 100.86 | 102.39 | -0.62% | 659200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.