Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 11.52K | 11.56K | 11.43K | 11.47K | -0.48% | 492321 |
| Jun 17, 2025 | 11.59K | 11.73K | 11.40K | 11.50K | -0.78% | 122450 |
| Jun 16, 2025 | 11.42K | 11.59K | 11.37K | 11.59K | 1.53% | 115591 |
| Jun 13, 2025 | 11.52K | 11.52K | 11.30K | 11.42K | -0.87% | 113077 |
| Jun 12, 2025 | 11.39K | 11.44K | 11.36K | 11.43K | 0.40% | 110367 |
| Jun 11, 2025 | 11.45K | 11.57K | 11.35K | 11.57K | 1.05% | 137964 |
| Jun 10, 2025 | 11.53K | 11.58K | 11.36K | 11.47K | -0.52% | 171139 |
| Jun 09, 2025 | 11.39K | 11.61K | 11.39K | 11.49K | 0.88% | 122807 |
| Jun 05, 2025 | 11.45K | 11.45K | 11.21K | 11.29K | -1.35% | 138701 |
| Jun 04, 2025 | 11.02K | 11.32K | 11.02K | 11.30K | 2.54% | 118433 |
| Jun 02, 2025 | 10.98K | 11.15K | 10.84K | 10.92K | -0.55% | 130113 |
| May 30, 2025 | 11.18K | 11.18K | 11.02K | 11.06K | -1.07% | 64510 |
| May 29, 2025 | 10.89K | 11.07K | 10.80K | 11.06K | 1.61% | 81468 |
| May 28, 2025 | 10.74K | 10.80K | 10.66K | 10.74K | -0.05% | 38064 |
| May 27, 2025 | 10.71K | 10.71K | 10.60K | 10.66K | -0.47% | 54382 |
| May 26, 2025 | 10.60K | 10.67K | 10.52K | 10.67K | 0.66% | 64862 |
| May 23, 2025 | 10.47K | 10.52K | 10.40K | 10.52K | 0.43% | 35263 |
| May 22, 2025 | 10.48K | 10.48K | 10.37K | 10.40K | -0.72% | 47054 |
| May 21, 2025 | 10.45K | 10.45K | 10.36K | 10.43K | -0.19% | 35414 |
| May 20, 2025 | 10.29K | 10.41K | 10.29K | 10.36K | 0.73% | 40991 |
| May 19, 2025 | 10.40K | 10.40K | 10.24K | 10.28K | -1.11% | 73364 |