Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 1169 |
Access
/time_series
data via our API — starting from the
Basic plan.
Unilever PLC
1,164.40002
MXN
70.5687
5.71%
Last update Dec 10, 10:01 AM CST
Day range
Previous close
1,234.96875
Open
1,164.40002
Access this stock data via API
Subscribe
Unilever PLC
1,164.40
70.57
5.71%
Market closed
Exchange is currently closed
Main market opens in 16 minutes
08:13
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).