Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.52 | 13.83 | 13.52 | 13.55 | 0.22% | 1112 |
| Dec 12, 2025 | 13.01 | 13.24 | 13.01 | 13.22 | 1.61% | 13 |
| Dec 11, 2025 | 12.32 | 12.43 | 12.32 | 12.41 | 0.73% | 50 |
| Dec 10, 2025 | 12.18 | 12.24 | 12.11 | 12.20 | 0.16% | 50 |
| Dec 09, 2025 | 11.83 | 11.87 | 11.67 | 11.82 | -0.08% | 2042 |
| Dec 08, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 3039 |
| Dec 05, 2025 | 12.19 | 12.19 | 12.14 | 12.15 | -0.33% | 3039 |
| Dec 04, 2025 | 11.84 | 11.87 | 11.75 | 11.87 | 0.25% | 3039 |
| Dec 03, 2025 | 12.01 | 12.10 | 12.01 | 12.10 | 0.75% | 3039 |
| Dec 02, 2025 | 11.83 | 11.97 | 11.82 | 11.96 | 1.10% | 2 |
| Dec 01, 2025 | 12.09 | 12.41 | 12.02 | 12.10 | 0.08% | 1137 |
| Nov 28, 2025 | 12.04 | 12.66 | 11.95 | 11.95 | -0.75% | 1080 |
| Nov 27, 2025 | 12.09 | 12.09 | 11.98 | 11.98 | -0.91% | 0 |
| Nov 26, 2025 | 11.58 | 11.58 | 11.28 | 11.32 | -2.25% | 100 |
| Nov 25, 2025 | 11.06 | 11.06 | 10.94 | 10.94 | -1.08% | 150 |
| Nov 24, 2025 | 9.98 | 10.06 | 9.98 | 10.06 | 0.85% | 150 |
| Nov 21, 2025 | 9.60 | 9.85 | 9.54 | 9.85 | 2.55% | 150 |
| Nov 20, 2025 | 10.03 | 10.26 | 9.99 | 10.26 | 2.29% | 0 |
| Nov 19, 2025 | 10.39 | 10.40 | 10.17 | 10.17 | -2.12% | 2550 |
| Nov 18, 2025 | 9.50 | 9.94 | 9.50 | 9.60 | 1.11% | 516 |
| Nov 17, 2025 | 9.72 | 9.72 | 9.62 | 9.62 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.