Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 15.15 | 15.16 | 15.13 | 15.16 | 0.07% | 80 |
| Oct 12, 2026 | 15.38 | 15.38 | 15.33 | 15.33 | -0.33% | 80 |
| Oct 09, 2026 | 15.03 | 15.10 | 15.03 | 15.10 | 0.50% | 80 |
| Oct 08, 2026 | 15.18 | 15.18 | 14.85 | 14.85 | -2.17% | 80 |
| Oct 07, 2026 | 15.33 | 15.49 | 15.09 | 15.09 | -1.57% | 0 |
| Oct 06, 2026 | 15.47 | 15.62 | 15.47 | 15.62 | 1.00% | 80 |
| Oct 05, 2026 | 15.69 | 15.71 | 15.69 | 15.69 | 0.03% | 80 |
| Oct 02, 2026 | 15.27 | 15.34 | 15.27 | 15.34 | 0.49% | 0 |
| Oct 01, 2026 | 15.41 | 15.41 | 15 | 15 | -2.63% | 80 |
| Sep 30, 2026 | 15.57 | 15.89 | 15.57 | 15.60 | 0.19% | 80 |
| Sep 29, 2026 | 15.38 | 15.51 | 15.38 | 15.51 | 0.88% | 0 |
| Sep 28, 2026 | 16.03 | 16.03 | 15.52 | 15.68 | -2.18% | 850 |
| Sep 25, 2026 | 16.24 | 16.29 | 16.24 | 16.29 | 0.31% | 615 |
| Sep 24, 2026 | 16.38 | 16.41 | 16.38 | 16.41 | 0.18% | 0 |
| Sep 23, 2026 | 17 | 17.01 | 16.56 | 16.56 | -2.62% | 615 |
| Sep 22, 2026 | 16.24 | 16.39 | 16.24 | 16.39 | 0.89% | 0 |
| Sep 21, 2026 | 16.58 | 16.58 | 16.55 | 16.56 | -0.09% | 615 |
| Sep 18, 2026 | 16.68 | 16.72 | 16.60 | 16.60 | -0.48% | 0 |
| Sep 17, 2026 | 15.98 | 16.60 | 15.98 | 16.34 | 2.25% | 615 |
| Sep 16, 2026 | 16.09 | 16.30 | 16.08 | 16.08 | -0.06% | 20 |
| Sep 15, 2026 | 16.09 | 16.09 | 15.98 | 16.04 | -0.37% | 20 |
| Sep 14, 2026 | 16.57 | 16.57 | 16.08 | 16.08 | -2.93% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.