Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 14.00 | 14.02 | 13.52 | 13.52 | -3.43% | 1516 |
| Nov 04, 2026 | 13.53 | 13.81 | 13.53 | 13.67 | 1.07% | 100 |
| Nov 03, 2026 | 13 | 13 | 12.99 | 12.99 | -0.12% | 100 |
| Nov 02, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 250 |
| Oct 30, 2026 | 13.77 | 13.87 | 12.99 | 12.99 | -5.66% | 250 |
| Oct 29, 2026 | 14.38 | 14.38 | 14.05 | 14.05 | -2.29% | 0 |
| Oct 28, 2026 | 14.35 | 14.46 | 14.30 | 14.30 | -0.31% | 0 |
| Oct 27, 2026 | 13.76 | 14.65 | 13.71 | 14.65 | 6.51% | 250 |
| Oct 26, 2026 | 13.81 | 13.86 | 13.49 | 13.49 | -2.28% | 0 |
| Oct 23, 2026 | 13.79 | 13.80 | 13.79 | 13.79 | 0.04% | 454 |
| Oct 22, 2026 | 14.79 | 14.79 | 14.43 | 14.43 | -2.47% | 454 |
| Oct 21, 2026 | 14.99 | 15.15 | 14.99 | 15.15 | 1.07% | 454 |
| Oct 20, 2026 | 15.20 | 15.20 | 15.11 | 15.11 | -0.59% | 0 |
| Oct 19, 2026 | 15.47 | 15.48 | 15.27 | 15.27 | -1.26% | 0 |
| Oct 16, 2026 | 15.59 | 15.68 | 15.27 | 15.27 | -2.08% | 454 |
| Oct 15, 2026 | 14.40 | 14.55 | 14.40 | 14.55 | 1.08% | 80 |
| Oct 14, 2026 | 14.88 | 14.88 | 14.59 | 14.59 | -1.98% | 0 |
| Oct 13, 2026 | 15.15 | 15.16 | 15.13 | 15.16 | 0.07% | 80 |
| Oct 12, 2026 | 15.38 | 15.38 | 15.33 | 15.33 | -0.33% | 80 |
| Oct 09, 2026 | 15.03 | 15.10 | 15.03 | 15.10 | 0.50% | 80 |
| Oct 08, 2026 | 15.18 | 15.18 | 14.85 | 14.85 | -2.17% | 80 |
| Oct 07, 2026 | 15.33 | 15.49 | 15.09 | 15.09 | -1.57% | 0 |
| Oct 06, 2026 | 15.47 | 15.62 | 15.47 | 15.62 | 1.00% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.