Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.93 | 16.24 | 15.72 | 15.72 | -1.32% | 200 |
| Apr 01, 2026 | 16.10 | 17.17 | 15.95 | 17.17 | 6.65% | 400 |
| Mar 31, 2026 | 14.99 | 15.23 | 14.99 | 15.23 | 1.60% | 110 |
| Mar 30, 2026 | 14.86 | 14.93 | 14.86 | 14.93 | 0.47% | 0 |
| Mar 27, 2026 | 14.53 | 14.54 | 14.35 | 14.54 | 0.07% | 110 |
| Mar 26, 2026 | 14.69 | 14.69 | 14.40 | 14.40 | -1.97% | 0 |
| Mar 25, 2026 | 14.87 | 15.19 | 14.87 | 15.19 | 2.15% | 0 |
| Mar 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 50 |
| Mar 23, 2026 | 12.95 | 12.95 | 12.60 | 12.60 | -2.70% | 1737 |
| Mar 20, 2026 | 14.58 | 14.58 | 13.96 | 13.96 | -4.25% | 40 |
| Mar 19, 2026 | 14.85 | 14.85 | 13.85 | 13.99 | -5.79% | 582 |
| Mar 18, 2026 | 16.45 | 16.45 | 15.35 | 15.35 | -6.69% | 186 |
| Mar 17, 2026 | 16.52 | 16.59 | 16.28 | 16.28 | -1.45% | 20 |
| Mar 16, 2026 | 15.91 | 17.20 | 15.81 | 17.20 | 8.11% | 200 |
| Mar 13, 2026 | 16.43 | 16.67 | 16.43 | 16.67 | 1.46% | 0 |
| Mar 12, 2026 | 17.20 | 17.20 | 16.81 | 17.17 | -0.17% | 200 |
| Mar 11, 2026 | 17 | 17.08 | 16.78 | 16.78 | -1.29% | 0 |
| Mar 10, 2026 | 16.74 | 17.31 | 16.73 | 17.31 | 3.41% | 0 |
| Mar 09, 2026 | 15.86 | 16.50 | 15.81 | 16.50 | 4.04% | 20 |
| Mar 06, 2026 | 16.93 | 16.97 | 16.05 | 16.05 | -5.20% | 5400 |
| Mar 05, 2026 | 18.15 | 18.26 | 17.90 | 17.90 | -1.38% | 0 |
| Mar 04, 2026 | 17.88 | 17.93 | 17.81 | 17.81 | -0.39% | 0 |
| Mar 03, 2026 | 19.10 | 19.10 | 17.01 | 17.01 | -10.94% | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.