Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 14.12 | 14.26 | 14.12 | 14.16 | 0.32% | 0 |
| May 27, 2026 | 15.01 | 15.01 | 14.50 | 14.50 | -3.37% | 0 |
| May 26, 2026 | 15.21 | 15.26 | 15.21 | 15.26 | 0.36% | 85 |
| May 25, 2026 | 14.96 | 15 | 14.96 | 14.98 | 0.10% | 500 |
| May 22, 2026 | 14.66 | 14.70 | 14.66 | 14.70 | 0.31% | 0 |
| May 21, 2026 | 14.80 | 14.80 | 14.57 | 14.57 | -1.55% | 500 |
| May 20, 2026 | 14.53 | 14.68 | 14.53 | 14.68 | 1.07% | 500 |
| May 19, 2026 | 15.37 | 15.37 | 15.09 | 15.11 | -1.72% | 0 |
| May 18, 2026 | 15.49 | 15.62 | 15.48 | 15.62 | 0.84% | 0 |
| May 15, 2026 | 16.12 | 16.12 | 15.66 | 15.66 | -2.82% | 0 |
| May 14, 2026 | 16.73 | 16.75 | 16.73 | 16.73 | 0 | 500 |
| May 13, 2026 | 17.17 | 17.18 | 17.16 | 17.16 | -0.03% | 304 |
| May 12, 2026 | 16.79 | 16.82 | 16.59 | 16.59 | -1.16% | 304 |
| May 11, 2026 | 16.02 | 16.54 | 16.02 | 16.54 | 3.21% | 304 |
| May 08, 2026 | 16.19 | 16.46 | 16.08 | 16.24 | 0.34% | 7390 |
| May 07, 2026 | 16.10 | 17.53 | 16.10 | 16.46 | 2.20% | 6203 |
| May 06, 2026 | 15.25 | 15.32 | 15.25 | 15.32 | 0.46% | 0 |
| May 05, 2026 | 15.04 | 15.04 | 14.85 | 14.90 | -0.93% | 140 |
| May 04, 2026 | 15.00 | 15.00 | 14.87 | 14.87 | -0.83% | 35 |
| Apr 30, 2026 | 14.92 | 15.01 | 14.92 | 15.01 | 0.57% | 0 |
| Apr 29, 2026 | 15.09 | 15.27 | 14.78 | 14.78 | -2.05% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.