Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 17.41 | 17.80 | 16.70 | 17.48 | 0.40% | 21150 |
| Aug 20, 2026 | 16.56 | 17.14 | 16.53 | 17.14 | 3.53% | 40 |
| Aug 19, 2026 | 14.96 | 16.46 | 14.96 | 16.46 | 10.06% | 455 |
| Aug 18, 2026 | 15.38 | 15.38 | 15.32 | 15.32 | -0.42% | 6 |
| Aug 17, 2026 | 15.56 | 15.56 | 15.55 | 15.55 | -0.03% | 6 |
| Aug 14, 2026 | 14.84 | 15.09 | 14.84 | 15.09 | 1.65% | 6 |
| Aug 13, 2026 | 15.07 | 15.07 | 14.78 | 14.78 | -1.89% | 10 |
| Aug 12, 2026 | 14.94 | 15.64 | 14.94 | 15.64 | 4.69% | 80 |
| Aug 11, 2026 | 14.63 | 14.63 | 14.59 | 14.59 | -0.27% | 830 |
| Aug 10, 2026 | 14.99 | 14.99 | 14.76 | 14.76 | -1.57% | 2200 |
| Aug 07, 2026 | 13.64 | 14.20 | 13.64 | 14.20 | 4.14% | 2200 |
| Aug 06, 2026 | 13.47 | 13.49 | 13.29 | 13.37 | -0.74% | 2200 |
| Aug 05, 2026 | 13.16 | 13.26 | 13.11 | 13.26 | 0.80% | 700 |
| Aug 04, 2026 | 12.34 | 12.45 | 12.34 | 12.45 | 0.89% | 0 |
| Aug 03, 2026 | 11.78 | 11.78 | 11.54 | 11.54 | -2.08% | 700 |
| Jul 31, 2026 | 12.09 | 12.09 | 12.00 | 12.00 | -0.74% | 0 |
| Jul 30, 2026 | 12.10 | 12.38 | 12.10 | 12.38 | 2.31% | 525 |
| Jul 29, 2026 | 12.67 | 12.68 | 12.57 | 12.57 | -0.75% | 90 |
| Jul 28, 2026 | 12.99 | 12.99 | 12.68 | 12.68 | -2.39% | 90 |
| Jul 27, 2026 | 12.90 | 13.14 | 12.90 | 12.92 | 0.19% | 400 |
| Jul 24, 2026 | 12.62 | 12.72 | 12.62 | 12.72 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.