Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 12.99 | 13.01 | 12.98 | 13.01 | 0.15% | 0 |
| May 12, 2026 | 12.56 | 13.01 | 12.56 | 12.91 | 2.79% | 24 |
| May 11, 2026 | 12.56 | 12.75 | 12.56 | 12.65 | 0.72% | 95 |
| May 08, 2026 | 12.39 | 12.62 | 12.38 | 12.62 | 1.86% | 2 |
| May 07, 2026 | 12.73 | 12.90 | 12.31 | 12.52 | -1.65% | 501 |
| May 06, 2026 | 12.78 | 12.81 | 12.56 | 12.62 | -1.25% | 18 |
| May 05, 2026 | 12.49 | 12.61 | 12.49 | 12.61 | 0.96% | 50 |
| May 04, 2026 | 12.73 | 12.88 | 12.44 | 12.66 | -0.55% | 550 |
| Apr 30, 2026 | 12.26 | 12.59 | 12.26 | 12.59 | 2.69% | 55 |
| Apr 29, 2026 | 12.37 | 12.50 | 12.36 | 12.36 | -0.08% | 110 |
| Apr 28, 2026 | 12.67 | 12.74 | 12.50 | 12.50 | -1.34% | 110 |
| Apr 27, 2026 | 12.61 | 12.77 | 12.61 | 12.70 | 0.71% | 133 |
| Apr 24, 2026 | 12.50 | 12.89 | 12.50 | 12.55 | 0.40% | 534 |
| Apr 23, 2026 | 12.38 | 12.51 | 12.38 | 12.50 | 0.97% | 35 |
| Apr 22, 2026 | 12.22 | 12.71 | 12.22 | 12.58 | 2.95% | 106 |
| Apr 21, 2026 | 12.14 | 12.21 | 12.10 | 12.21 | 0.58% | 4 |
| Apr 20, 2026 | 11.90 | 12.26 | 11.90 | 12.15 | 2.10% | 10 |
| Apr 17, 2026 | 12.19 | 12.34 | 11.88 | 11.90 | -2.38% | 137 |
| Apr 16, 2026 | 12.16 | 12.16 | 12.09 | 12.15 | -0.08% | 88 |
| Apr 15, 2026 | 12.39 | 12.39 | 12.16 | 12.16 | -1.86% | 136 |
| Apr 14, 2026 | 12.64 | 12.64 | 12.52 | 12.52 | -0.95% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.