Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 13.11 | 13.11 | 11.81 | 11.84 | -9.69% | 731 |
| Apr 07, 2026 | 12.40 | 12.67 | 12.40 | 12.59 | 1.53% | 114 |
| Apr 02, 2026 | 12.60 | 12.60 | 12.10 | 12.30 | -2.38% | 951 |
| Apr 01, 2026 | 12.61 | 12.61 | 12.14 | 12.30 | -2.46% | 65 |
| Mar 31, 2026 | 12.51 | 12.51 | 12.18 | 12.35 | -1.28% | 18 |
| Mar 30, 2026 | 11.98 | 12.55 | 11.98 | 12.55 | 4.76% | 100 |
| Mar 27, 2026 | 12.05 | 12.05 | 12 | 12 | -0.41% | 120 |
| Mar 26, 2026 | 11.89 | 12.03 | 11.89 | 12.03 | 1.18% | 2 |
| Mar 25, 2026 | 11.94 | 12.06 | 11.79 | 12.06 | 1.01% | 44 |
| Mar 24, 2026 | 11.44 | 11.66 | 11.44 | 11.66 | 1.92% | 827 |
| Mar 23, 2026 | 11.23 | 11.52 | 11.19 | 11.52 | 2.58% | 827 |
| Mar 20, 2026 | 11.80 | 11.80 | 11.50 | 11.61 | -1.61% | 3 |
| Mar 19, 2026 | 11.44 | 11.78 | 11.44 | 11.78 | 2.97% | 100 |
| Mar 18, 2026 | 11.29 | 11.60 | 11.29 | 11.54 | 2.21% | 2 |
| Mar 17, 2026 | 11.15 | 11.32 | 11.15 | 11.32 | 1.52% | 0 |
| Mar 16, 2026 | 11.10 | 11.12 | 11.07 | 11.07 | -0.27% | 8 |
| Mar 13, 2026 | 11.35 | 11.35 | 11.08 | 11.13 | -1.94% | 195 |
| Mar 12, 2026 | 11.36 | 11.36 | 11.30 | 11.35 | -0.09% | 117 |
| Mar 11, 2026 | 11.14 | 11.34 | 11.14 | 11.32 | 1.62% | 7 |
| Mar 10, 2026 | 11.11 | 11.28 | 11.02 | 11.28 | 1.53% | 6 |
| Mar 09, 2026 | 10.85 | 11.07 | 10.80 | 11.07 | 2.03% | 202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.