Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4 | 4.12 | 3.86 | 3.99 | -0.25% | 133731 |
| Apr 23, 2026 | 4.10 | 4.12 | 4.03 | 4.04 | -1.46% | 443088 |
| Apr 22, 2026 | 4.03 | 4.22 | 3.95 | 4.12 | 2.23% | 590597 |
| Apr 21, 2026 | 3.99 | 4.03 | 3.90 | 4 | 0.25% | 248918 |
| Apr 20, 2026 | 4.01 | 4.03 | 3.91 | 3.97 | -1.00% | 399511 |
| Apr 17, 2026 | 3.99 | 4.06 | 3.99 | 4.03 | 1.00% | 194477 |
| Apr 16, 2026 | 4.04 | 4.06 | 3.98 | 4.01 | -0.74% | 423856 |
| Apr 15, 2026 | 3.91 | 4.05 | 3.90 | 3.95 | 1.02% | 717193 |
| Apr 13, 2026 | 3.85 | 3.97 | 3.63 | 3.87 | 0.52% | 826228 |
| Apr 10, 2026 | 4.01 | 4.02 | 3.90 | 3.94 | -1.75% | 247162 |
| Apr 09, 2026 | 3.97 | 4.10 | 3.83 | 3.89 | -2.02% | 740116 |
| Apr 08, 2026 | 3.95 | 4.09 | 3.68 | 3.95 | 0 | 2034957 |
| Apr 07, 2026 | 3.28 | 3.60 | 3.28 | 3.49 | 6.40% | 621770 |
| Apr 06, 2026 | 4.18 | 4.18 | 3.41 | 3.48 | -16.75% | 1161351 |
| Apr 02, 2026 | 3 | 3.55 | 2.85 | 3.49 | 16.33% | 1790418 |
| Apr 01, 2026 | 2.53 | 3.01 | 2.53 | 3.01 | 18.97% | 871653 |
| Mar 30, 2026 | 2.55 | 2.66 | 2.50 | 2.51 | -1.57% | 997762 |
| Mar 27, 2026 | 2.84 | 2.84 | 2.65 | 2.67 | -5.99% | 903053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.