Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.01 | 62.75 | 61.89 | 62.72 | 1.14% | 2851 |
| Jun 12, 2025 | 63.62 | 63.62 | 61.81 | 62.01 | -2.53% | 1941 |
| Jun 11, 2025 | 61.91 | 62.50 | 61.76 | 62.07 | 0.26% | 2500 |
| Jun 10, 2025 | 62.16 | 62.25 | 61.85 | 62.15 | -0.02% | 15974 |
| Jun 09, 2025 | 63.55 | 63.55 | 61.78 | 62.25 | -2.05% | 14239 |
| Jun 06, 2025 | 62.36 | 62.75 | 61.82 | 62 | -0.58% | 3337 |
| Jun 05, 2025 | 62.43 | 62.43 | 61.82 | 62.05 | -0.61% | 1345 |
| Jun 04, 2025 | 63.69 | 63.69 | 61.88 | 61.88 | -2.84% | 5930 |
| Jun 03, 2025 | 62.18 | 63.97 | 61.56 | 62.14 | -0.06% | 156904 |
| Jun 02, 2025 | 62.11 | 62.30 | 61.51 | 61.88 | -0.37% | 18503 |
| May 30, 2025 | 63.74 | 63.74 | 61.88 | 62.08 | -2.60% | 1085 |
| May 29, 2025 | 61.86 | 63.14 | 61.86 | 61.88 | 0.03% | 9705 |
| May 28, 2025 | 62.05 | 62.05 | 61.55 | 61.92 | -0.21% | 82021 |
| May 27, 2025 | 61.90 | 63.15 | 61.66 | 61.75 | -0.24% | 2075 |
| May 26, 2025 | 61.47 | 62.29 | 61.47 | 61.60 | 0.21% | 2394 |
| May 23, 2025 | 62.12 | 62.12 | 61.57 | 61.86 | -0.42% | 10818 |
| May 22, 2025 | 62.05 | 62.05 | 61.70 | 61.81 | -0.39% | 2132 |
| May 21, 2025 | 61.41 | 61.99 | 61.41 | 61.74 | 0.54% | 512 |
| May 20, 2025 | 61.82 | 61.82 | 61.50 | 61.67 | -0.24% | 5707 |
| May 19, 2025 | 61.85 | 62.25 | 61.17 | 61.52 | -0.53% | 3996 |
| May 16, 2025 | 61.31 | 62.80 | 61.15 | 61.54 | 0.38% | 9203 |
| May 15, 2025 | 63.14 | 63.14 | 61.30 | 61.47 | -2.64% | 182224 |