Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 14.77 | 14.87 | 14.39 | 14.81 | 0.26% | 95819 |
| May 20, 2026 | 14.05 | 14.56 | 14.05 | 14.47 | 3.00% | 73389 |
| May 19, 2026 | 14.14 | 14.22 | 13.59 | 13.80 | -2.38% | 21780 |
| May 18, 2026 | 14.35 | 14.80 | 13.87 | 13.94 | -2.80% | 67248 |
| May 15, 2026 | 15.13 | 15.63 | 14.64 | 14.69 | -2.88% | 51562 |
| May 14, 2026 | 15.37 | 15.66 | 14.96 | 15.66 | 1.93% | 39759 |
| May 13, 2026 | 15.04 | 15.44 | 14.81 | 15.20 | 1.09% | 7718 |
| May 12, 2026 | 15.29 | 15.50 | 14.69 | 14.74 | -3.56% | 13109 |
| May 11, 2026 | 15.16 | 15.75 | 14.52 | 15.69 | 3.46% | 99912 |
| May 08, 2026 | 15.01 | 15.42 | 14.79 | 14.88 | -0.88% | 19173 |
| May 07, 2026 | 15.70 | 15.72 | 15.01 | 15.07 | -3.99% | 34335 |
| May 06, 2026 | 14.50 | 15.53 | 14.50 | 15.32 | 5.64% | 243644 |
| May 05, 2026 | 14.19 | 14.38 | 14.14 | 14.34 | 1.01% | 47627 |
| May 01, 2026 | 13.24 | 13.71 | 13.22 | 13.64 | 3.02% | 10901 |
| Apr 30, 2026 | 12.63 | 13.13 | 12.54 | 13.09 | 3.63% | 17518 |
| Apr 29, 2026 | 12.98 | 13.16 | 12.43 | 12.51 | -3.60% | 25792 |
| Apr 28, 2026 | 13.27 | 13.29 | 12.66 | 12.79 | -3.62% | 26024 |
| Apr 27, 2026 | 13.73 | 13.73 | 13.21 | 13.26 | -3.38% | 11126 |
| Apr 24, 2026 | 13.69 | 13.94 | 13.48 | 13.62 | -0.48% | 8261 |
| Apr 23, 2026 | 13.72 | 14.08 | 13.53 | 14.06 | 2.46% | 57338 |
| Apr 22, 2026 | 13.64 | 13.93 | 13.32 | 13.80 | 1.17% | 21190 |
| Apr 21, 2026 | 13.79 | 13.98 | 13.27 | 13.39 | -2.91% | 19125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.