Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.07 | 18.37 | 18.06 | 18.26 | 1.05% | 930236 |
| Dec 11, 2025 | 18.20 | 18.30 | 18.07 | 18.13 | -0.38% | 469480 |
| Dec 10, 2025 | 18.19 | 18.37 | 18.19 | 18.24 | 0.27% | 626069 |
| Dec 09, 2025 | 18.25 | 18.32 | 18.19 | 18.25 | 0 | 1252501 |
| Dec 08, 2025 | 18.21 | 18.26 | 18.09 | 18.25 | 0.22% | 454980 |
| Dec 05, 2025 | 18.35 | 18.35 | 18.10 | 18.21 | -0.76% | 1171372 |
| Dec 04, 2025 | 18.40 | 18.49 | 18.34 | 18.34 | -0.33% | 810973 |
| Dec 03, 2025 | 18.46 | 18.61 | 18.37 | 18.46 | 0 | 630143 |
| Dec 02, 2025 | 18.65 | 18.70 | 18.47 | 18.51 | -0.75% | 464949 |
| Dec 01, 2025 | 18.90 | 18.92 | 18.66 | 18.66 | -1.27% | 579766 |
| Nov 28, 2025 | 18.98 | 19 | 18.85 | 18.94 | -0.21% | 301998 |
| Nov 27, 2025 | 18.89 | 19.07 | 18.89 | 19.01 | 0.64% | 316679 |
| Nov 26, 2025 | 18.88 | 18.98 | 18.88 | 18.93 | 0.26% | 303045 |
| Nov 25, 2025 | 18.84 | 19.06 | 18.84 | 18.90 | 0.32% | 722690 |
| Nov 24, 2025 | 18.90 | 18.97 | 18.84 | 18.86 | -0.21% | 586186 |
| Nov 21, 2025 | 18.81 | 18.98 | 18.79 | 18.95 | 0.74% | 546135 |
| Nov 20, 2025 | 18.95 | 19 | 18.68 | 18.77 | -0.95% | 525781 |
| Nov 19, 2025 | 18.95 | 19 | 18.86 | 18.93 | -0.11% | 766596 |
| Nov 18, 2025 | 18.73 | 18.98 | 18.68 | 18.95 | 1.17% | 682239 |
| Nov 17, 2025 | 18.56 | 18.87 | 18.50 | 18.79 | 1.24% | 993986 |
| Nov 14, 2025 | 18.40 | 18.66 | 18.32 | 18.65 | 1.36% | 871672 |
Access
/time_series
data via our API — starting from the
Basic plan.