Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 332.70 | 336.50 | 332.70 | 336.50 | 1.14% | 2 |
| Jul 11, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 0 | 0 |
| Jul 10, 2025 | 310.40 | 310.40 | 310.40 | 310.40 | 0 | 0 |
| Jul 09, 2025 | 311.70 | 313.10 | 311.70 | 313.10 | 0.45% | 0 |
| Jul 08, 2025 | 308.50 | 310.50 | 308.50 | 310.50 | 0.65% | 0 |
| Jul 07, 2025 | 314.40 | 314.40 | 308.50 | 308.50 | -1.88% | 0 |
| Jul 04, 2025 | 308.70 | 308.70 | 308.70 | 308.70 | 0 | 0 |
| Jul 03, 2025 | 305 | 305 | 305 | 305 | 0 | 0 |
| Jul 02, 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 0 | 0 |
| Jul 01, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Jun 30, 2025 | 296.20 | 296.50 | 296.20 | 296.40 | 0.07% | 0 |
| Jun 27, 2025 | 293.10 | 295.50 | 293.10 | 295.50 | 0.82% | 10 |
| Jun 26, 2025 | 292.20 | 292.20 | 292.20 | 292.20 | 0 | 0 |
| Jun 25, 2025 | 290.20 | 290.90 | 290.20 | 290.90 | 0.24% | 0 |
| Jun 24, 2025 | 290.40 | 290.40 | 289.30 | 289.30 | -0.38% | 0 |
| Jun 23, 2025 | 289.30 | 289.30 | 289 | 289 | -0.10% | 0 |
| Jun 20, 2025 | 290.10 | 290.30 | 290 | 290 | -0.03% | 4 |
| Jun 19, 2025 | 290.90 | 290.90 | 288 | 288 | -1.00% | 0 |
| Jun 18, 2025 | 292 | 292 | 291.70 | 291.70 | -0.10% | 0 |
| Jun 17, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |
| Jun 16, 2025 | 292.20 | 292.20 | 292.10 | 292.10 | -0.03% | 0 |