Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.71 | 1.71 | 1.64 | 1.71 | 0 | 1569 |
| May 20, 2025 | 1.73 | 1.73 | 1.64 | 1.64 | -5.20% | 969 |
| May 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 1866 |
| May 16, 2025 | 1.66 | 1.67 | 1.65 | 1.67 | 0.60% | 2000 |
| May 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 2007 |
| May 14, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 100 |
| May 13, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | -0.59% | 6715 |
| May 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 757 |
| May 09, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.76% | 1010 |
| May 08, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| May 07, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 0.58% | 1862 |
| May 06, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 166 |
| May 05, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0.24% | 886 |
| May 02, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 2.15% | 2415 |
| Apr 30, 2025 | 1.73 | 1.74 | 1.70 | 1.70 | -1.73% | 10209 |
| Apr 29, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.76% | 2776 |
| Apr 28, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | 4.82% | 701 |
| Apr 25, 2025 | 1.72 | 1.72 | 1.66 | 1.70 | -1.15% | 1435 |
| Apr 24, 2025 | 1.70 | 1.72 | 1.69 | 1.72 | 1.15% | 6578 |
| Apr 23, 2025 | 1.73 | 1.74 | 1.65 | 1.69 | -2.05% | 4698 |
| Apr 22, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 0.78% | 11751 |