Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Apr 16, 2026 | 1.72 | 1.81 | 1.72 | 1.81 | 5.23% | 1435 |
| Apr 15, 2026 | 1.82 | 1.84 | 1.74 | 1.84 | 1.38% | 1402 |
| Apr 14, 2026 | 1.73 | 1.86 | 1.73 | 1.86 | 7.23% | 2087 |
| Apr 13, 2026 | 1.88 | 1.89 | 1.73 | 1.88 | -0.27% | 1084 |
| Apr 10, 2026 | 1.89 | 1.89 | 1.83 | 1.83 | -2.92% | 202 |
| Apr 09, 2026 | 1.92 | 1.92 | 1.78 | 1.78 | -7.05% | 436 |
| Apr 08, 2026 | 1.91 | 1.92 | 1.90 | 1.90 | -0.79% | 342 |
| Apr 07, 2026 | 1.88 | 1.93 | 1.79 | 1.93 | 2.39% | 225 |
| Apr 02, 2026 | 1.91 | 1.92 | 1.85 | 1.92 | 0.52% | 359 |
| Apr 01, 2026 | 1.80 | 1.93 | 1.80 | 1.91 | 6.11% | 842 |
| Mar 31, 2026 | 1.76 | 1.84 | 1.70 | 1.84 | 4.55% | 2699 |
| Mar 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 287 |
| Mar 27, 2026 | 1.91 | 1.91 | 1.77 | 1.89 | -1.05% | 2127 |
| Mar 26, 2026 | 1.86 | 1.92 | 1.80 | 1.92 | 3.23% | 3289 |
| Mar 25, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.09% | 1884 |
| Mar 24, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | -1.13% | 2050 |
| Mar 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Mar 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Mar 19, 2026 | 1.77 | 1.84 | 1.77 | 1.82 | 2.82% | 3600 |
| Mar 18, 2026 | 1.79 | 1.83 | 1.77 | 1.83 | 2.23% | 1845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.