Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.03 | 30.03 | 29.91 | 29.91 | -0.40% | 0 |
| Dec 12, 2025 | 30.01 | 30.01 | 29.75 | 29.75 | -0.87% | 0 |
| Dec 11, 2025 | 30.16 | 30.16 | 30.02 | 30.02 | -0.46% | 0 |
| Dec 10, 2025 | 30.24 | 30.39 | 30.24 | 30.39 | 0.50% | 0 |
| Dec 09, 2025 | 30.82 | 30.82 | 30.63 | 30.63 | -0.62% | 0 |
| Dec 08, 2025 | 31.26 | 31.26 | 31.22 | 31.22 | -0.13% | 0 |
| Dec 05, 2025 | 31.52 | 31.53 | 31.52 | 31.53 | 0.03% | 0 |
| Dec 04, 2025 | 31.07 | 31.51 | 31.07 | 31.51 | 1.42% | 0 |
| Dec 03, 2025 | 31.58 | 31.61 | 31.58 | 31.61 | 0.09% | 0 |
| Dec 02, 2025 | 31.80 | 31.80 | 31.76 | 31.76 | -0.13% | 0 |
| Dec 01, 2025 | 31.31 | 31.31 | 31.01 | 31.01 | -0.96% | 0 |
| Nov 28, 2025 | 32.44 | 32.44 | 32.17 | 32.17 | -0.83% | 0 |
| Nov 27, 2025 | 32.50 | 32.65 | 32.50 | 32.65 | 0.46% | 0 |
| Nov 26, 2025 | 33.05 | 33.53 | 33.05 | 33.53 | 1.45% | 0 |
| Nov 25, 2025 | 33.08 | 33.70 | 33.08 | 33.70 | 1.87% | 0 |
| Nov 24, 2025 | 33.16 | 33.16 | 33.11 | 33.11 | -0.15% | 0 |
| Nov 21, 2025 | 33.46 | 33.46 | 33.36 | 33.36 | -0.30% | 0 |
| Nov 20, 2025 | 32.84 | 32.84 | 32.80 | 32.80 | -0.12% | 0 |
| Nov 19, 2025 | 31.78 | 31.99 | 31.78 | 31.99 | 0.66% | 0 |
| Nov 18, 2025 | 30.72 | 30.78 | 30.72 | 30.78 | 0.20% | 0 |
| Nov 17, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.