Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 24300 |
| Apr 01, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 200 |
| Mar 31, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 1700 |
| Mar 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 200 |
| Mar 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Mar 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Mar 25, 2026 | 4.60 | 5.02 | 4.60 | 5.02 | 9.13% | 8000 |
| Mar 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 1900 |
| Mar 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Mar 19, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 1300 |
| Mar 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 5500 |
| Mar 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 8000 |
| Mar 16, 2026 | 5.01 | 5.10 | 5.01 | 5.01 | 0 | 700 |
| Mar 13, 2026 | 5 | 5 | 5 | 5 | 0 | 400 |
| Mar 12, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 1300 |
| Mar 11, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Mar 10, 2026 | 5.02 | 5.02 | 5 | 5 | -0.40% | 600 |
| Mar 09, 2026 | 5.20 | 5.20 | 5.06 | 5.06 | -2.69% | 2600 |
| Mar 06, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 310 |
| Mar 05, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 1000 |
| Mar 04, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 149500 |
| Mar 03, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.