Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Jun 12, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 300 |
| Jun 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 200 |
| Jun 10, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 500 |
| Jun 09, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Jun 06, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 1000 |
| Jun 05, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Jun 04, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Jun 03, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 7500 |
| Jun 02, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 100 |
| May 30, 2025 | 6.40 | 6.54 | 6.40 | 6.40 | 0 | 1000 |
| May 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| May 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 4600 |
| May 27, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| May 23, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| May 22, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 700 |
| May 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| May 20, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| May 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| May 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 1500 |
| May 15, 2025 | 6.80 | 6.84 | 6.80 | 6.84 | 0.59% | 1000 |