Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Dec 12, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Dec 11, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 800 |
| Dec 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Dec 09, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Dec 08, 2025 | 6.02 | 6.02 | 6.01 | 6.01 | -0.17% | 1000 |
| Dec 05, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 200 |
| Dec 04, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 4700 |
| Dec 03, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 100 |
| Dec 02, 2025 | 6 | 6.38 | 6 | 6.38 | 6.33% | 6700 |
| Dec 01, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Nov 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Nov 26, 2025 | 5.45 | 5.95 | 5.45 | 5.95 | 9.17% | 800 |
| Nov 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Nov 24, 2025 | 6.26 | 6.26 | 5.70 | 5.70 | -8.95% | 1200 |
| Nov 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Nov 20, 2025 | 6.05 | 6.05 | 5.80 | 5.80 | -4.13% | 2700 |
| Nov 19, 2025 | 6 | 6 | 6 | 6 | 0 | 300 |
| Nov 18, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Nov 17, 2025 | 6.17 | 6.17 | 5.80 | 5.88 | -4.70% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan.