Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.02 | 3.10 | 3.02 | 3.10 | 2.65% | 0 |
| Dec 16, 2025 | 2.98 | 3.04 | 2.98 | 3.02 | 1.34% | 0 |
| Dec 15, 2025 | 3.04 | 3.04 | 2.90 | 2.98 | -1.97% | 0 |
| Dec 12, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 0.66% | 0 |
| Dec 11, 2025 | 3.02 | 3.06 | 3.02 | 3.04 | 0.66% | 0 |
| Dec 10, 2025 | 3.08 | 3.08 | 3.02 | 3.04 | -1.30% | 0 |
| Dec 09, 2025 | 3.08 | 3.10 | 3.08 | 3.08 | 0 | 0 |
| Dec 08, 2025 | 3 | 3.10 | 3 | 3.08 | 2.67% | 0 |
| Dec 05, 2025 | 3.10 | 3.10 | 3.02 | 3.02 | -2.58% | 0 |
| Dec 04, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Dec 03, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Dec 02, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 0.66% | 0 |
| Dec 01, 2025 | 3.02 | 3.08 | 3.02 | 3.04 | 0.66% | 0 |
| Nov 28, 2025 | 2.98 | 3.10 | 2.98 | 2.98 | 0 | 130 |
| Nov 27, 2025 | 3 | 3.04 | 2.98 | 2.98 | -0.67% | 0 |
| Nov 26, 2025 | 3.12 | 3.12 | 3.04 | 3.08 | -1.28% | 0 |
| Nov 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Nov 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Nov 21, 2025 | 3.12 | 3.20 | 3.12 | 3.12 | 0 | 0 |
| Nov 20, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Nov 19, 2025 | 3.12 | 3.12 | 3.02 | 3.12 | 0 | 0 |
| Nov 18, 2025 | 3.34 | 3.34 | 3.12 | 3.12 | -6.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.