Get early access! Join the Twelve Data AI Assistant waitlist now.
204 EUR
4
1.92%
Last update Oct 6, 5:00 PM CEST
Market closed
Day range
204
206
Previous close
208
Open
206
Access this stock data via API
Subscribe
Installed Building Products Inc.
204.00
4
1.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 06, 2025 206 206 204 204 -0.97% 0
Oct 03, 2025 206 208 206 208 0.97% 0
Oct 02, 2025 208 208 206 208 0 0
Oct 01, 2025 208 208 208 208 0 0
Sep 30, 2025 210 210 208 208 -0.95% 0
Sep 29, 2025 212 212 210 210 -0.94% 0
Sep 26, 2025 212 212 210 210 -0.94% 0
Sep 25, 2025 216 216 214 214 -0.93% 0
Sep 24, 2025 216 220 216 220 1.85% 0
Sep 23, 2025 216 216 216 216 0 0
Sep 22, 2025 220 220 214 214 -2.73% 0
Sep 19, 2025 222 222 220 220 -0.90% 0
Sep 18, 2025 218 218 218 218 0 0
Sep 17, 2025 220 224 220 224 1.82% 0
Sep 16, 2025 220 220 218 218 -0.91% 0
Sep 15, 2025 226 226 222 222 -1.77% 0
Sep 12, 2025 230 230 226 226 -1.74% 0
Sep 11, 2025 226 232 226 232 2.65% 0
Sep 10, 2025 226 226 224 226 0 0
Sep 09, 2025 236 236 228 228 -3.39% 0
Sep 08, 2025 232 234 232 234 0.86% 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 23 minutes

04:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).