Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 06, 2025 | 206 | 206 | 204 | 204 | -0.97% | 0 |
Oct 03, 2025 | 206 | 208 | 206 | 208 | 0.97% | 0 |
Oct 02, 2025 | 208 | 208 | 206 | 208 | 0 | 0 |
Oct 01, 2025 | 208 | 208 | 208 | 208 | 0 | 0 |
Sep 30, 2025 | 210 | 210 | 208 | 208 | -0.95% | 0 |
Sep 29, 2025 | 212 | 212 | 210 | 210 | -0.94% | 0 |
Sep 26, 2025 | 212 | 212 | 210 | 210 | -0.94% | 0 |
Sep 25, 2025 | 216 | 216 | 214 | 214 | -0.93% | 0 |
Sep 24, 2025 | 216 | 220 | 216 | 220 | 1.85% | 0 |
Sep 23, 2025 | 216 | 216 | 216 | 216 | 0 | 0 |
Sep 22, 2025 | 220 | 220 | 214 | 214 | -2.73% | 0 |
Sep 19, 2025 | 222 | 222 | 220 | 220 | -0.90% | 0 |
Sep 18, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
Sep 17, 2025 | 220 | 224 | 220 | 224 | 1.82% | 0 |
Sep 16, 2025 | 220 | 220 | 218 | 218 | -0.91% | 0 |
Sep 15, 2025 | 226 | 226 | 222 | 222 | -1.77% | 0 |
Sep 12, 2025 | 230 | 230 | 226 | 226 | -1.74% | 0 |
Sep 11, 2025 | 226 | 232 | 226 | 232 | 2.65% | 0 |
Sep 10, 2025 | 226 | 226 | 224 | 226 | 0 | 0 |
Sep 09, 2025 | 236 | 236 | 228 | 228 | -3.39% | 0 |
Sep 08, 2025 | 232 | 234 | 232 | 234 | 0.86% | 0 |