Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 815 | 842 | 800.05 | 839.30 | 2.98% | 209710 |
| Apr 01, 2026 | 821.50 | 847 | 809.10 | 816.55 | -0.60% | 199432 |
| Mar 30, 2026 | 830.50 | 839.85 | 801.80 | 816.45 | -1.69% | 457963 |
| Mar 27, 2026 | 857 | 868 | 824.50 | 844.25 | -1.49% | 323898 |
| Mar 25, 2026 | 868 | 886.30 | 853.20 | 859.70 | -0.96% | 137171 |
| Mar 24, 2026 | 837 | 881 | 815.10 | 860.35 | 2.79% | 378162 |
| Mar 23, 2026 | 815 | 831.30 | 804.15 | 816.20 | 0.15% | 171243 |
| Mar 20, 2026 | 850.75 | 856 | 828.20 | 831.35 | -2.28% | 91364 |
| Mar 19, 2026 | 850 | 861.30 | 837.60 | 850.75 | 0.09% | 124960 |
| Mar 18, 2026 | 836.50 | 861.95 | 835 | 856.60 | 2.40% | 81338 |
| Mar 17, 2026 | 839.95 | 846.95 | 828 | 837.70 | -0.27% | 137673 |
| Mar 16, 2026 | 830.10 | 845.20 | 816.65 | 839.95 | 1.19% | 142883 |
| Mar 13, 2026 | 827.65 | 855 | 799.25 | 844.20 | 2.00% | 259051 |
| Mar 12, 2026 | 804.20 | 834 | 789.70 | 827.65 | 2.92% | 247175 |
| Mar 11, 2026 | 812.35 | 820.75 | 801.40 | 807.65 | -0.58% | 132683 |
| Mar 10, 2026 | 812 | 823.60 | 792.35 | 812.35 | 0.04% | 293118 |
| Mar 09, 2026 | 818 | 832.95 | 786.05 | 821.15 | 0.39% | 140349 |
| Mar 06, 2026 | 831.15 | 852 | 813.60 | 818.05 | -1.58% | 157755 |
| Mar 05, 2026 | 835.05 | 846 | 821.40 | 836.55 | 0.18% | 97821 |
| Mar 04, 2026 | 845 | 847.50 | 824.60 | 834.30 | -1.27% | 125180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.