Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 75.49 | 75.49 | 75.20 | 75.20 | -0.38% | 0 |
| Apr 23, 2026 | 74.87 | 75.66 | 74.87 | 75.66 | 1.06% | 12 |
| Apr 22, 2026 | 76.18 | 76.18 | 75.34 | 75.34 | -1.10% | 6 |
| Apr 21, 2026 | 75.20 | 75.20 | 75.18 | 75.18 | -0.03% | 0 |
| Apr 20, 2026 | 75.68 | 75.71 | 75.06 | 75.57 | -0.15% | 2 |
| Apr 17, 2026 | 75.25 | 75.89 | 74.92 | 75.54 | 0.39% | 4123 |
| Apr 16, 2026 | 76.20 | 76.87 | 74.82 | 75.46 | -0.98% | 1 |
| Apr 15, 2026 | 75.43 | 75.50 | 75.43 | 75.50 | 0.09% | 0 |
| Apr 14, 2026 | 75.44 | 75.44 | 75.39 | 75.39 | -0.07% | 0 |
| Apr 13, 2026 | 74.60 | 74.67 | 73.69 | 74.67 | 0.09% | 679 |
| Apr 10, 2026 | 74.39 | 74.89 | 74.33 | 74.74 | 0.46% | 6 |
| Apr 09, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 0 | 0 |
| Apr 08, 2026 | 74.08 | 74.67 | 74.04 | 74.21 | 0.17% | 380 |
| Apr 07, 2026 | 73.59 | 73.60 | 73.38 | 73.38 | -0.29% | 2 |
| Apr 02, 2026 | 73.27 | 73.94 | 72.39 | 73.94 | 0.91% | 376 |
| Apr 01, 2026 | 73.71 | 73.71 | 73.21 | 73.21 | -0.69% | 0 |
| Mar 31, 2026 | 72.86 | 73.19 | 72.72 | 72.72 | -0.20% | 195 |
| Mar 30, 2026 | 72.31 | 72.62 | 72.10 | 72.41 | 0.14% | 350 |
| Mar 27, 2026 | 72.39 | 72.86 | 72.38 | 72.45 | 0.08% | 1 |
| Mar 26, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 0 |
| Mar 25, 2026 | 75.28 | 75.28 | 74.20 | 74.20 | -1.44% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.