Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.80 | 51.80 | 51 | 51.60 | -0.39% | 7613 |
| Apr 01, 2026 | 51.40 | 52.70 | 50.90 | 51.80 | 0.78% | 10954 |
| Mar 31, 2026 | 50.10 | 52 | 50 | 51.30 | 2.40% | 6869 |
| Mar 30, 2026 | 52 | 52 | 49.70 | 50.40 | -3.08% | 16749 |
| Mar 27, 2026 | 52.40 | 52.40 | 51 | 51.90 | -0.95% | 6804 |
| Mar 26, 2026 | 52.50 | 53.50 | 51.50 | 52 | -0.95% | 12045 |
| Mar 25, 2026 | 52.20 | 52.80 | 51.90 | 52 | -0.38% | 14478 |
| Mar 24, 2026 | 53.40 | 53.40 | 52.10 | 52.20 | -2.25% | 2950 |
| Mar 23, 2026 | 52 | 53.50 | 50.50 | 53.40 | 2.69% | 17791 |
| Mar 20, 2026 | 51.80 | 53 | 51.60 | 52 | 0.39% | 11631 |
| Mar 19, 2026 | 53.80 | 53.80 | 51.80 | 51.80 | -3.72% | 16164 |
| Mar 18, 2026 | 54 | 54.10 | 53.30 | 53.30 | -1.30% | 12064 |
| Mar 17, 2026 | 53.40 | 53.90 | 52.20 | 53.50 | 0.19% | 17463 |
| Mar 16, 2026 | 53.90 | 54.60 | 53 | 53.40 | -0.93% | 13972 |
| Mar 13, 2026 | 53.50 | 54.30 | 53 | 53.90 | 0.75% | 24952 |
| Mar 12, 2026 | 54.60 | 54.80 | 53.20 | 53.50 | -2.01% | 22723 |
| Mar 11, 2026 | 56 | 56.40 | 54.50 | 54.60 | -2.50% | 16115 |
| Mar 10, 2026 | 55.60 | 56.50 | 55 | 55.60 | 0 | 19316 |
| Mar 09, 2026 | 54.80 | 55.80 | 53.60 | 54.60 | -0.36% | 15244 |
| Mar 06, 2026 | 55.60 | 56 | 54.70 | 55.40 | -0.36% | 25028 |
| Mar 05, 2026 | 56.10 | 56.50 | 55.50 | 55.50 | -1.07% | 8257 |
| Mar 04, 2026 | 55.40 | 56.40 | 55.10 | 55.70 | 0.54% | 7367 |
| Mar 03, 2026 | 55.70 | 56.50 | 55 | 55.40 | -0.54% | 25632 |
| Mar 02, 2026 | 57 | 57 | 55.60 | 56.30 | -1.23% | 34352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.