Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 61.50 | 63.80 | 61.50 | 63.50 | 3.25% | 1413 |
| Apr 25, 2025 | 61.60 | 63 | 60.80 | 62.90 | 2.11% | 2414 |
| Apr 24, 2025 | 61.20 | 62.20 | 60.70 | 61.40 | 0.33% | 784 |
| Apr 23, 2025 | 62.60 | 62.60 | 60.80 | 61.20 | -2.24% | 5511 |
| Apr 22, 2025 | 63.80 | 64.20 | 61.60 | 62.60 | -1.88% | 2750 |
| Apr 17, 2025 | 62.80 | 63.80 | 62.70 | 63.80 | 1.59% | 1506 |
| Apr 16, 2025 | 63.40 | 63.40 | 62.20 | 62.20 | -1.89% | 376 |
| Apr 15, 2025 | 63.50 | 64 | 63.40 | 63.40 | -0.16% | 612 |
| Apr 14, 2025 | 61.30 | 64.10 | 61.30 | 63.40 | 3.43% | 2702 |
| Apr 11, 2025 | 62.60 | 62.60 | 60.60 | 61.20 | -2.24% | 1393 |
| Apr 10, 2025 | 62.50 | 64 | 62 | 62.60 | 0.16% | 974 |
| Apr 09, 2025 | 60.40 | 60.40 | 59 | 60.10 | -0.50% | 1593 |
| Apr 08, 2025 | 59.50 | 61.80 | 59.50 | 60.80 | 2.18% | 1422 |
| Apr 07, 2025 | 60.50 | 60.60 | 57.70 | 59.50 | -1.65% | 7087 |
| Apr 04, 2025 | 65.70 | 65.70 | 60 | 62.50 | -4.87% | 9381 |
| Apr 03, 2025 | 67.30 | 67.30 | 65.60 | 65.70 | -2.38% | 5447 |
| Apr 02, 2025 | 69 | 69 | 66.60 | 67.80 | -1.74% | 1157 |
| Apr 01, 2025 | 66.20 | 66.20 | 65 | 66.20 | 0 | 2264 |
| Mar 31, 2025 | 67 | 68 | 66 | 66.30 | -1.04% | 2063 |