Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 50.80 | 51.10 | 50.60 | 51 | 0.39% | 7560 |
| May 18, 2026 | 51 | 51.30 | 50.40 | 50.60 | -0.78% | 8951 |
| May 15, 2026 | 51.30 | 51.30 | 50.60 | 51.20 | -0.19% | 8778 |
| May 14, 2026 | 51.70 | 51.70 | 50.90 | 51.40 | -0.58% | 4716 |
| May 13, 2026 | 51.60 | 51.80 | 50.40 | 51.70 | 0.19% | 12013 |
| May 12, 2026 | 51 | 51.20 | 50.10 | 51.10 | 0.20% | 26986 |
| May 11, 2026 | 52.10 | 52.80 | 51 | 51.90 | -0.38% | 21302 |
| May 08, 2026 | 52.50 | 53.20 | 52.10 | 52.10 | -0.76% | 6989 |
| May 07, 2026 | 53.50 | 53.60 | 52.30 | 53 | -0.93% | 13248 |
| May 06, 2026 | 52.60 | 53.60 | 52 | 53.50 | 1.71% | 17379 |
| May 05, 2026 | 52.90 | 52.90 | 51.70 | 52 | -1.70% | 13303 |
| May 04, 2026 | 53.50 | 53.60 | 52.60 | 52.90 | -1.12% | 10691 |
| Apr 30, 2026 | 53 | 54.30 | 52.50 | 52.90 | -0.19% | 14626 |
| Apr 29, 2026 | 51.90 | 53.60 | 51.60 | 53 | 2.12% | 8581 |
| Apr 28, 2026 | 52 | 52.50 | 50.90 | 51.40 | -1.15% | 24360 |
| Apr 27, 2026 | 51.70 | 53.20 | 51.40 | 52 | 0.58% | 18229 |
| Apr 24, 2026 | 52 | 52.30 | 51.20 | 51.70 | -0.58% | 7722 |
| Apr 23, 2026 | 52.50 | 52.60 | 51.40 | 51.80 | -1.33% | 7784 |
| Apr 22, 2026 | 53.20 | 53.50 | 52.50 | 53 | -0.38% | 6721 |
| Apr 21, 2026 | 53.30 | 54.50 | 52.60 | 53.20 | -0.19% | 17896 |
| Apr 20, 2026 | 53.90 | 53.90 | 52.50 | 53.20 | -1.30% | 10134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.