Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.96% | 17100 |
| Jul 10, 2025 | 1.15K | 1.15K | 1.14K | 1.14K | -1.13% | 13700 |
| Jul 09, 2025 | 1.12K | 1.15K | 1.12K | 1.15K | 1.87% | 18700 |
| Jul 08, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 10100 |
| Jul 07, 2025 | 1.09K | 1.13K | 1.09K | 1.12K | 2.20% | 47300 |
| Jul 04, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.74% | 10900 |
| Jul 03, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.75% | 6800 |
| Jul 02, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -0.56% | 19100 |
| Jul 01, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -2% | 34800 |
| Jun 30, 2025 | 1.06K | 1.10K | 1.06K | 1.10K | 3.79% | 46500 |
| Jun 27, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -1.05% | 35000 |
| Jun 26, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -0.87% | 24700 |
| Jun 25, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -0.97% | 27900 |
| Jun 24, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 15800 |
| Jun 23, 2025 | 1.04K | 1.04K | 1.02K | 1.02K | -2.21% | 83500 |
| Jun 20, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -0.59% | 5500 |
| Jun 19, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -0.78% | 11000 |
| Jun 18, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0.49% | 10100 |
| Jun 17, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.20% | 10400 |
| Jun 16, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0.10% | 12400 |
| Jun 13, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -1.26% | 14400 |