Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 144.66 | 144.78 | 143.70 | 143.70 | -0.66% | 127 |
| Dec 02, 2025 | 145.54 | 145.54 | 145.04 | 145.04 | -0.34% | 17 |
| Dec 01, 2025 | 146.74 | 146.92 | 146.74 | 146.92 | 0.12% | 10 |
| Nov 28, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Nov 27, 2025 | 149 | 149 | 148.60 | 148.60 | -0.27% | 100 |
| Nov 26, 2025 | 149 | 149.12 | 148.74 | 149.12 | 0.08% | 114 |
| Nov 25, 2025 | 151.02 | 151.02 | 147.94 | 147.98 | -2.01% | 90 |
| Nov 24, 2025 | 147.36 | 149.16 | 146.22 | 149.16 | 1.22% | 244 |
| Nov 21, 2025 | 144.70 | 149.48 | 144.70 | 147.38 | 1.85% | 439 |
| Nov 20, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 0 |
| Nov 19, 2025 | 151.50 | 151.50 | 150.40 | 150.40 | -0.73% | 29 |
| Nov 18, 2025 | 151.50 | 152.48 | 150.86 | 151.32 | -0.12% | 103 |
| Nov 17, 2025 | 150.98 | 150.98 | 150.98 | 150.98 | 0 | 0 |
| Nov 14, 2025 | 166.42 | 166.42 | 148.44 | 150.98 | -9.28% | 306 |
| Nov 13, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 0 | 0 |
| Nov 12, 2025 | 155.06 | 155.62 | 154.44 | 154.52 | -0.35% | 158 |
| Nov 11, 2025 | 155.62 | 155.62 | 149.18 | 153.62 | -1.29% | 189 |
| Nov 10, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 0 | 0 |
| Nov 07, 2025 | 152.40 | 152.56 | 151 | 151.44 | -0.63% | 287 |
| Nov 06, 2025 | 151.04 | 151.66 | 151.04 | 151.66 | 0.41% | 34 |
| Nov 05, 2025 | 152.78 | 153.62 | 152.78 | 153.20 | 0.27% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan.