Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 158.42 | 159.56 | 157.96 | 158.08 | -0.21% | 29 |
| Dec 22, 2025 | 156.64 | 157.10 | 156.64 | 157.10 | 0.29% | 9 |
| Dec 19, 2025 | 152.36 | 152.36 | 152.36 | 152.36 | 0 | 0 |
| Dec 18, 2025 | 152.36 | 152.36 | 152.36 | 152.36 | 0 | 0 |
| Dec 17, 2025 | 152.54 | 153.30 | 152.02 | 152.36 | -0.12% | 138 |
| Dec 16, 2025 | 154 | 154.74 | 152.92 | 152.92 | -0.70% | 58 |
| Dec 15, 2025 | 150.98 | 150.98 | 150.98 | 150.98 | 0 | 0 |
| Dec 12, 2025 | 152.22 | 152.22 | 150.98 | 150.98 | -0.81% | 19 |
| Dec 11, 2025 | 148.86 | 151.06 | 148.86 | 151.06 | 1.48% | 11 |
| Dec 10, 2025 | 147.48 | 148.86 | 146.72 | 148.86 | 0.94% | 48 |
| Dec 09, 2025 | 146.78 | 150.30 | 146.78 | 150.30 | 2.40% | 13 |
| Dec 08, 2025 | 146.62 | 146.62 | 146.36 | 146.36 | -0.18% | 4 |
| Dec 05, 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | 0 |
| Dec 04, 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | 0 |
| Dec 03, 2025 | 144.66 | 144.78 | 143.70 | 143.70 | -0.66% | 127 |
| Dec 02, 2025 | 145.54 | 145.54 | 145.04 | 145.04 | -0.34% | 17 |
| Dec 01, 2025 | 146.74 | 146.92 | 146.74 | 146.92 | 0.12% | 10 |
| Nov 28, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Nov 27, 2025 | 149 | 149 | 148.60 | 148.60 | -0.27% | 100 |
| Nov 26, 2025 | 149 | 149.12 | 148.74 | 149.12 | 0.08% | 114 |
| Nov 25, 2025 | 151.02 | 151.02 | 147.94 | 147.98 | -2.01% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.