Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 20.07 | 20.31 | 20.07 | 20.21 | 0.68% | 46700 |
| Jun 17, 2025 | 20.33 | 20.33 | 20.03 | 20.12 | -1.03% | 27300 |
| Jun 16, 2025 | 20.11 | 20.32 | 20.11 | 20.21 | 0.49% | 50800 |
| Jun 13, 2025 | 20 | 20.13 | 19.88 | 19.88 | -0.60% | 63600 |
| Jun 12, 2025 | 20.16 | 20.16 | 19.92 | 20.04 | -0.58% | 74300 |
| Jun 11, 2025 | 20.21 | 20.21 | 19.86 | 20.10 | -0.54% | 156900 |
| Jun 10, 2025 | 20.02 | 20.07 | 19.75 | 19.86 | -0.80% | 403900 |