Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 26m
Main market

STOCKS is currently active.
Closing in 26 minutes

15:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H4L1

XDUS
28.20000 EUR
0.2
0.71%
Last update Apr 30, 4:00 PM CEST
Market closed
Day range
26.40000
28.20000
Previous close
28
Open
26.40000
Access this stock data via API
Subscribe
Halyk Savings Bank of Kazakhstan GDR (Reg S)
28.20
0.20
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 26.40 28.20 26.40 28.20 6.82% 0
Apr 29, 2026 29.40 29.40 28 28 -4.76% 0
Apr 28, 2026 29.40 29.40 29 29 -1.36% 0
Apr 27, 2026 29 29 29 29 0 0
Apr 24, 2026 29 29 28.80 29 0 0
Apr 23, 2026 29.20 29.20 29 29 -0.68% 0
Apr 22, 2026 29 29.40 29 29.40 1.38% 0
Apr 21, 2026 29.20 29.40 29.20 29.40 0.68% 0
Apr 20, 2026 29.20 29.20 28.80 28.80 -1.37% 0
Apr 17, 2026 28 28.60 27.80 28.60 2.14% 0
Apr 16, 2026 27.80 27.80 27.80 27.80 0 0
Apr 15, 2026 27.40 27.60 27.40 27.60 0.73% 0
Apr 14, 2026 27.40 27.60 27.40 27.40 0 0
Apr 13, 2026 27.20 27.20 27.20 27.20 0 0
Apr 10, 2026 27 27 27 27 0 0
Apr 09, 2026 27 27 27 27 0 0
Apr 08, 2026 26.20 26.80 26.20 26.80 2.29% 0
Apr 07, 2026 27 27 26.40 26.40 -2.22% 0
Apr 02, 2026 27 27 26.60 26.60 -1.48% 0
Apr 01, 2026 26.60 26.60 26 26 -2.26% 0
Mar 31, 2026 26 26.80 26 26.60 2.31% 0
Mar 30, 2026 26.20 26.40 26.20 26.40 0.76% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 10 hours 26 minutes

21:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).