Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 34m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 34 minutes

19:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H4L1

XDUS
26 EUR
0.6
2.26%
Last update Apr 1, 4:00 PM CEST
Market closed
Day range
26
26.60000
Previous close
26.60000
Open
26.60000
Access this stock data via API
Subscribe
Halyk Savings Bank of Kazakhstan GDR (Reg S)
26.00
0.60
2.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 26.60 26.60 26 26 -2.26% 0
Mar 31, 2026 26 26.80 26 26.60 2.31% 0
Mar 30, 2026 26.20 26.40 26.20 26.40 0.76% 0
Mar 27, 2026 27 28 26 28 3.70% 100
Mar 26, 2026 25.40 25.60 25.20 25.60 0.79% 0
Mar 25, 2026 25 25 25 25 0 0
Mar 24, 2026 25.80 25.80 25.80 25.80 0 42
Mar 23, 2026 26.20 26.20 26.20 26.20 0 0
Mar 20, 2026 26.20 26.20 26.20 26.20 0 0
Mar 19, 2026 27 27 27 27 0 0
Mar 18, 2026 26.80 26.80 26.60 26.80 0 0
Mar 17, 2026 26.60 26.60 26 26.20 -1.50% 0
Mar 16, 2026 26.40 26.40 26 26 -1.52% 0
Mar 13, 2026 26.20 26.20 26.20 26.20 0 0
Mar 12, 2026 26.40 27.80 26.20 26.20 -0.76% 100
Mar 11, 2026 26.80 26.80 26 26 -2.99% 0
Mar 10, 2026 26.20 26.20 26 26 -0.76% 0
Mar 09, 2026 26.20 26.20 26.20 26.20 0 0
Mar 06, 2026 26.80 26.80 26.80 26.80 0 0
Mar 05, 2026 26 26 26 26 0 0
Mar 04, 2026 26.20 26.20 26.20 26.20 0 0
Mar 03, 2026 27 27 26 26 -3.70% 0
Mar 02, 2026 27.80 27.80 26.20 26.20 -5.76% 117
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 33 minutes

01:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).