Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 01, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 31, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 6300 |
| Mar 30, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 8100 |
| Mar 27, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 26, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 25, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 24, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 24200 |
| Mar 23, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 21000 |
| Mar 20, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7000 |
| Mar 19, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 3500 |
| Mar 18, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 4500 |
| Mar 17, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 800 |
| Mar 16, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Mar 13, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 17000 |
| Mar 12, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1500 |
| Mar 11, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 7700 |
| Mar 10, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 49000 |
| Mar 09, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1400 |
| Mar 06, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 05, 2026 | 0.16000000 | 0.19000000 | 0.16000000 | 0.18000001 | 12.50% | 66800 |
| Mar 04, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 36000 |
| Mar 03, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.