Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 609.50K | 619.50K | 609.50K | 618.50K | 1.48% | 0 |
| Apr 01, 2026 | 619K | 619.50K | 616.50K | 617.50K | -0.24% | 0 |
| Mar 31, 2026 | 622.50K | 622.50K | 617K | 617K | -0.88% | 0 |
| Mar 30, 2026 | 609K | 620.50K | 609K | 620.50K | 1.89% | 0 |
| Mar 27, 2026 | 615.50K | 615.50K | 610.50K | 610.50K | -0.81% | 0 |
| Mar 26, 2026 | 612K | 616K | 610.50K | 615.50K | 0.57% | 0 |
| Mar 25, 2026 | 616K | 618K | 615K | 616K | 0 | 0 |
| Mar 24, 2026 | 615.50K | 622K | 614.50K | 620.50K | 0.81% | 0 |
| Mar 23, 2026 | 613.50K | 622.50K | 613.50K | 617.50K | 0.65% | 0 |
| Mar 20, 2026 | 617.50K | 620K | 617.50K | 619.50K | 0.32% | 0 |
| Mar 19, 2026 | 629K | 629K | 618.50K | 618.50K | -1.67% | 0 |
| Mar 18, 2026 | 637.50K | 638.50K | 629K | 629K | -1.33% | 0 |
| Mar 17, 2026 | 633.50K | 638K | 633.50K | 635.50K | 0.32% | 0 |
| Mar 16, 2026 | 641K | 641K | 637.50K | 637.50K | -0.55% | 0 |
| Mar 13, 2026 | 637K | 640.50K | 637K | 640.50K | 0.55% | 0 |
| Mar 12, 2026 | 630K | 638K | 630K | 638K | 1.27% | 0 |
| Mar 11, 2026 | 632K | 636K | 632K | 633.50K | 0.24% | 0 |
| Mar 10, 2026 | 636K | 637.50K | 635.50K | 636.50K | 0.08% | 0 |
| Mar 09, 2026 | 631.50K | 636.50K | 631.50K | 635.50K | 0.63% | 0 |
| Mar 06, 2026 | 641K | 642.50K | 636.50K | 636.50K | -0.70% | 0 |
| Mar 05, 2026 | 621.50K | 640K | 621.50K | 640K | 2.98% | 0 |
| Mar 04, 2026 | 611.50K | 625.50K | 611.50K | 625.50K | 2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.