Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 619.50K | 623K | 616.50K | 616.50K | -0.48% | 0 |
| May 26, 2026 | 626K | 626K | 620.50K | 620.50K | -0.88% | 0 |
| May 25, 2026 | 625K | 626.50K | 625K | 626K | 0.16% | 0 |
| May 22, 2026 | 616K | 624K | 614.50K | 624K | 1.30% | 0 |
| May 21, 2026 | 615K | 618.50K | 615K | 615.50K | 0.08% | 0 |
| May 20, 2026 | 617K | 618K | 615.50K | 616K | -0.16% | 0 |
| May 19, 2026 | 622K | 627.50K | 621.50K | 624K | 0.32% | 0 |
| May 18, 2026 | 619.50K | 622.50K | 613K | 622.50K | 0.48% | 0 |
| May 15, 2026 | 619K | 625K | 618K | 620K | 0.16% | 0 |
| May 14, 2026 | 619K | 619.50K | 617.50K | 617.50K | -0.24% | 0 |
| May 13, 2026 | 617K | 617K | 615K | 617K | 0 | 0 |
| May 12, 2026 | 608.50K | 621K | 608.50K | 621K | 2.05% | 0 |
| May 11, 2026 | 605K | 609.50K | 603K | 607.50K | 0.41% | 0 |
| May 08, 2026 | 607K | 609.50K | 605K | 607K | 0 | 0 |
| May 07, 2026 | 598K | 603K | 594K | 603K | 0.84% | 0 |
| May 06, 2026 | 594K | 598.50K | 594K | 594.50K | 0.08% | 0 |
| May 05, 2026 | 598K | 599K | 593.50K | 593.50K | -0.75% | 0 |
| May 04, 2026 | 603.50K | 610K | 597.50K | 597.50K | -0.99% | 0 |
| Apr 30, 2026 | 605K | 608K | 603.50K | 603.50K | -0.25% | 0 |
| Apr 29, 2026 | 610.50K | 610.50K | 607K | 607K | -0.57% | 0 |
| Apr 28, 2026 | 602K | 609.50K | 602K | 608.50K | 1.08% | 0 |
| Apr 27, 2026 | 597K | 604K | 595.50K | 603.50K | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.