Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 628K | 630.50K | 628K | 630.50K | 0.40% | 0 |
| Dec 11, 2025 | 620.50K | 631K | 620.50K | 631K | 1.69% | 0 |
| Dec 10, 2025 | 627K | 635K | 626.50K | 631K | 0.64% | 0 |
| Dec 09, 2025 | 634K | 636.50K | 632K | 632K | -0.32% | 0 |
| Dec 08, 2025 | 642.50K | 644.50K | 635.50K | 635.50K | -1.09% | 0 |
| Dec 05, 2025 | 641.50K | 647K | 641.50K | 647K | 0.86% | 0 |
| Dec 04, 2025 | 645K | 645.50K | 643.50K | 644K | -0.16% | 0 |
| Dec 03, 2025 | 648K | 650K | 647K | 648K | 0 | 0 |
| Dec 02, 2025 | 649K | 650.50K | 649K | 649.50K | 0.08% | 0 |
| Dec 01, 2025 | 654.50K | 658.50K | 653.50K | 658.50K | 0.61% | 0 |
| Nov 28, 2025 | 657.50K | 663.50K | 605.50K | 605.50K | -7.91% | 0 |
| Nov 27, 2025 | 656K | 657K | 656K | 656K | 0 | 0 |
| Nov 26, 2025 | 654K | 658K | 654K | 658K | 0.61% | 0 |
| Nov 25, 2025 | 655K | 657.50K | 654K | 654K | -0.15% | 0 |
| Nov 24, 2025 | 651K | 653K | 647.50K | 648K | -0.46% | 0 |
| Nov 21, 2025 | 650K | 655.50K | 650K | 655.50K | 0.85% | 0 |
| Nov 20, 2025 | 651.50K | 653.50K | 650K | 650K | -0.23% | 0 |
| Nov 19, 2025 | 646.50K | 649.50K | 643K | 649.50K | 0.46% | 0 |
| Nov 18, 2025 | 641.50K | 650.50K | 641.50K | 650.50K | 1.40% | 0 |
| Nov 17, 2025 | 652.50K | 658K | 652.50K | 652.50K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.