Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.093000002 | 0.093000002 | 0.089000002 | 0.090000004 | -3.23% | 128900 |
| Jul 14, 2025 | 0.093000002 | 0.093000002 | 0.090000004 | 0.090000004 | -3.23% | 120500 |
| Jul 11, 2025 | 0.093999997 | 0.093999997 | 0.090000004 | 0.093000002 | -1.06% | 482200 |
| Jul 10, 2025 | 0.090000004 | 0.093000002 | 0.090000004 | 0.090999998 | 1.11% | 892300 |
| Jul 09, 2025 | 0.090000004 | 0.092000000 | 0.089000002 | 0.090000004 | 0 | 505600 |
| Jul 08, 2025 | 0.092000000 | 0.092000000 | 0.089000002 | 0.090000004 | -2.17% | 138800 |
| Jul 07, 2025 | 0.088000000 | 0.092000000 | 0.088000000 | 0.089000002 | 1.14% | 2263200 |
| Jul 04, 2025 | 0.088000000 | 0.088000000 | 0.086999997 | 0.086999997 | -1.14% | 7100 |
| Jul 03, 2025 | 0.086000003 | 0.086000003 | 0.086000003 | 0.086000003 | 0 | 30000 |
| Jul 02, 2025 | 0.088000000 | 0.090000004 | 0.086000003 | 0.090000004 | 2.27% | 244900 |
| Jul 01, 2025 | 0.086000003 | 0.089000002 | 0.086000003 | 0.086000003 | 0 | 105900 |
| Jun 30, 2025 | 0.079999998 | 0.082999997 | 0.079999998 | 0.082999997 | 3.75% | 600 |
| Jun 27, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 2000 |
| Jun 26, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Jun 25, 2025 | 0.082000002 | 0.082000002 | 0.078000002 | 0.078000002 | -4.88% | 55700 |
| Jun 24, 2025 | 0.081000000 | 0.085000001 | 0.081000000 | 0.085000001 | 4.94% | 88500 |
| Jun 23, 2025 | 0.085000001 | 0.085000001 | 0.081000000 | 0.081000000 | -4.71% | 16700 |
| Jun 20, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 100 |
| Jun 19, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Jun 18, 2025 | 0.075999998 | 0.082000002 | 0.075999998 | 0.081000000 | 6.58% | 100100 |
| Jun 17, 2025 | 0.075999998 | 0.075999998 | 0.075000003 | 0.075000003 | -1.32% | 50000 |
| Jun 16, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |