Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.28 | 8.28 | 7.90 | 7.91 | -4.47% | 6623 |
| Dec 12, 2025 | 8.50 | 8.65 | 8.17 | 8.33 | -2% | 211200 |
| Dec 11, 2025 | 8 | 8.40 | 8 | 8.39 | 4.88% | 182100 |
| Dec 10, 2025 | 7.91 | 8.06 | 7.87 | 8.05 | 1.77% | 80700 |
| Dec 09, 2025 | 7.60 | 7.87 | 7.60 | 7.84 | 3.16% | 29400 |
| Dec 08, 2025 | 7.70 | 7.70 | 7.54 | 7.63 | -0.91% | 22800 |
| Dec 05, 2025 | 8.18 | 8.18 | 7.66 | 7.68 | -6.11% | 108800 |
| Dec 04, 2025 | 8 | 8.21 | 7.81 | 8.11 | 1.37% | 202300 |
| Dec 03, 2025 | 7.61 | 7.94 | 7.61 | 7.92 | 4.07% | 87000 |
| Dec 02, 2025 | 7.31 | 7.52 | 7.31 | 7.42 | 1.50% | 36700 |
| Dec 01, 2025 | 7.32 | 7.53 | 7.23 | 7.27 | -0.68% | 34500 |
| Nov 28, 2025 | 7.28 | 7.63 | 7.20 | 7.49 | 2.88% | 148900 |
| Nov 27, 2025 | 7.17 | 7.29 | 7.12 | 7.29 | 1.67% | 8700 |
| Nov 26, 2025 | 7.21 | 7.35 | 7.21 | 7.30 | 1.25% | 27400 |
| Nov 25, 2025 | 7 | 7.33 | 6.95 | 7.28 | 4% | 149100 |
| Nov 24, 2025 | 6.77 | 7.40 | 6.77 | 7 | 3.40% | 50600 |
| Nov 21, 2025 | 7 | 7 | 6.75 | 6.80 | -2.86% | 110500 |
| Nov 20, 2025 | 7.58 | 7.63 | 7.03 | 7.05 | -6.99% | 63000 |
| Nov 19, 2025 | 7.15 | 7.45 | 7.15 | 7.37 | 3.08% | 49900 |
| Nov 18, 2025 | 7.05 | 7.37 | 7 | 7.30 | 3.55% | 66100 |
| Nov 17, 2025 | 7.43 | 7.43 | 6.99 | 7.06 | -4.98% | 123400 |
Access
/time_series
data via our API — starting from the
Basic plan.