Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| Dec 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
| Dec 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Dec 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Dec 09, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Dec 08, 2025 | 12.40 | 12.41 | 12.40 | 12.41 | 0.08% | 0 |
| Dec 05, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
| Dec 04, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 0 |
| Dec 03, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Dec 02, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
| Dec 01, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Nov 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| Nov 27, 2025 | 12.33 | 12.33 | 12.32 | 12.32 | -0.08% | 0 |
| Nov 26, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Nov 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Nov 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
| Nov 21, 2025 | 12.06 | 12.10 | 12.06 | 12.10 | 0.33% | 0 |
| Nov 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Nov 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Nov 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Nov 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.