SSP Group plc (83S2) - Historical data, dividends

opens in 3d 4h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.25 0.39%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.25 0.39%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.25 0.39%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.25 0.39%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

1.95000 EUR

0.1

5.41%

Last update Apr 2, 8:04 AM CEST

Market closed

Day range

1.95000

1.95000

1.95000

Previous close

1.85000

Open

1.95000

Access this stock data via API

SSP Group plc

1.95

0.10

5.41%

Historical data

Dividends

Date	Amount
Jan 29, 2026	0.0323428
May 29, 2025	0.0161252
Jan 30, 2025	0.026491402
May 30, 2024	0.013821601
Feb 01, 2024	0.028795002
Mar 05, 2020	0.057376917
Jun 06, 2019	0.05546378
Apr 15, 2019	0.3384308865
Feb 28, 2019	0.0569320353
May 31, 2018	0.0506069298
Apr 12, 2018	0.2352840945
Mar 15, 2018	0.05516189042
Jun 01, 2017	0.03602393998
Mar 02, 2017	0.03264724204
Jun 02, 2016	0.02814456365
Feb 18, 2016	0.02476661579

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.