Comcast Corporation (CMCSACL) - Historical data, historical prices

31,557 CLP

1.053

3.23%

Last update Sep 12, 2:21 PM -03

Market closed

Day range

31,557

31,557

31,557

Previous close

32,610

Open

31,557

Access this stock data via API

Comcast Corporation

31,557.00

1.05K

3.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	31.56K	32.61K	31.56K	32.61K	3.34%	8
Sep 11, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Sep 10, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Sep 09, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Sep 08, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Sep 05, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Sep 04, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Sep 03, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Sep 02, 2025	33.11K	33.11K	32.61K	32.61K	-1.50%	4
Sep 01, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Aug 29, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Aug 28, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Aug 27, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Aug 26, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Aug 25, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Aug 22, 2025	32.72K	32.72K	32.61K	32.61K	-0.33%	5
Aug 21, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Aug 20, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Aug 19, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Aug 18, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Aug 14, 2025	32.61K	32.61K	32.61K	32.61K	0	0
Aug 13, 2025	32.61K	32.61K	32.61K	32.61K	0	0