Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.83 | 16.86 | 16.07 | 16.07 | -4.55% | 6217 |
| Dec 12, 2025 | 17.04 | 17.13 | 15.93 | 15.93 | -6.49% | 1771 |
| Dec 11, 2025 | 14.72 | 15.78 | 14.56 | 15.73 | 6.90% | 8805 |
| Dec 10, 2025 | 14.73 | 14.73 | 14.37 | 14.62 | -0.71% | 650 |
| Dec 09, 2025 | 13.62 | 14.70 | 13.62 | 14.70 | 7.93% | 1737 |
| Dec 08, 2025 | 14.70 | 14.70 | 14.02 | 14.02 | -4.66% | 25 |
| Dec 05, 2025 | 14.76 | 15.18 | 14.39 | 14.51 | -1.69% | 2492 |
| Dec 04, 2025 | 14.68 | 14.78 | 14.46 | 14.48 | -1.33% | 3579 |
| Dec 03, 2025 | 14.95 | 15.52 | 14.93 | 14.94 | -0.03% | 2815 |
| Dec 02, 2025 | 14.57 | 14.68 | 14.38 | 14.38 | -1.34% | 269 |
| Dec 01, 2025 | 14.69 | 15.40 | 14.56 | 14.74 | 0.34% | 15559 |
| Nov 28, 2025 | 13.99 | 14.47 | 13.97 | 14.46 | 3.40% | 2216 |
| Nov 27, 2025 | 13.88 | 13.96 | 13.66 | 13.66 | -1.59% | 1562 |
| Nov 26, 2025 | 13.22 | 13.66 | 13.22 | 13.66 | 3.37% | 302 |
| Nov 25, 2025 | 12.78 | 12.80 | 12.70 | 12.80 | 0.20% | 700 |
| Nov 24, 2025 | 11.66 | 12.32 | 11.61 | 12.32 | 5.66% | 1958 |
| Nov 21, 2025 | 12.02 | 12.02 | 10.21 | 10.21 | -15.02% | 258 |
| Nov 20, 2025 | 12.31 | 12.31 | 12.28 | 12.28 | -0.20% | 15 |
| Nov 19, 2025 | 12.75 | 12.75 | 12.19 | 12.19 | -4.35% | 1598 |
| Nov 18, 2025 | 12.04 | 12.30 | 12.04 | 12.20 | 1.33% | 45 |
| Nov 17, 2025 | 12.57 | 12.57 | 12.30 | 12.30 | -2.11% | 377 |
Access
/time_series
data via our API — starting from the
Basic plan.