Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 246.70 | 246.70 | 244.90 | 244.90 | -0.73% | 0 |
| Dec 16, 2025 | 246.80 | 246.80 | 245.10 | 245.10 | -0.69% | 0 |
| Dec 15, 2025 | 252.60 | 252.60 | 252.50 | 252.50 | -0.04% | 0 |
| Dec 12, 2025 | 250.60 | 250.60 | 250.50 | 250.50 | -0.04% | 0 |
| Dec 11, 2025 | 251.30 | 251.40 | 251.30 | 251.30 | 0 | 0 |
| Dec 10, 2025 | 252.90 | 252.90 | 251.20 | 251.20 | -0.67% | 0 |
| Dec 09, 2025 | 254.60 | 254.80 | 254.60 | 254.80 | 0.08% | 0 |
| Dec 08, 2025 | 260.70 | 260.80 | 260.70 | 260.80 | 0.04% | 0 |
| Dec 05, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | 0 | 0 |
| Dec 04, 2025 | 264 | 264 | 263.60 | 263.60 | -0.15% | 0 |
| Dec 03, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| Dec 02, 2025 | 265.50 | 265.50 | 265.30 | 265.30 | -0.08% | 0 |
| Dec 01, 2025 | 277.30 | 277.30 | 277.10 | 277.10 | -0.07% | 0 |
| Nov 28, 2025 | 280.50 | 280.50 | 280.30 | 280.30 | -0.07% | 0 |
| Nov 27, 2025 | 279.70 | 279.70 | 279.20 | 279.20 | -0.18% | 0 |
| Nov 26, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 0 | 0 |
| Nov 25, 2025 | 290.70 | 290.70 | 286.70 | 286.70 | -1.38% | 0 |
| Nov 24, 2025 | 286.70 | 292.60 | 286.70 | 292.60 | 2.06% | 0 |
| Nov 21, 2025 | 270.10 | 281.80 | 270.10 | 281.80 | 4.33% | 0 |
| Nov 20, 2025 | 302.50 | 302.50 | 285.40 | 285.40 | -5.65% | 0 |
| Nov 19, 2025 | 290.50 | 294.50 | 290.50 | 294.50 | 1.38% | 0 |
| Nov 18, 2025 | 278.80 | 286 | 278.80 | 286 | 2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.