Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 177.08 | 177.18 | 177.08 | 177.18 | 0.06% | 0 |
| Apr 01, 2026 | 181.88 | 182.40 | 181.88 | 182.30 | 0.23% | 0 |
| Mar 31, 2026 | 182.74 | 182.74 | 182.60 | 182.72 | -0.01% | 0 |
| Mar 30, 2026 | 181.48 | 181.72 | 181.48 | 181.72 | 0.13% | 0 |
| Mar 27, 2026 | 189.76 | 189.76 | 189.70 | 189.70 | -0.03% | 0 |
| Mar 26, 2026 | 184.58 | 184.72 | 184.42 | 184.72 | 0.08% | 0 |
| Mar 25, 2026 | 194.88 | 195.48 | 194.88 | 195.48 | 0.31% | 0 |
| Mar 24, 2026 | 195.88 | 196.18 | 195.88 | 196.18 | 0.15% | 0 |
| Mar 23, 2026 | 194.64 | 194.64 | 194.64 | 194.64 | 0 | 0 |
| Mar 20, 2026 | 196.98 | 197.48 | 196.98 | 197.48 | 0.25% | 0 |
| Mar 19, 2026 | 200.70 | 200.70 | 198.50 | 200.40 | -0.15% | 0 |
| Mar 18, 2026 | 200.70 | 200.90 | 200.70 | 200.90 | 0.10% | 0 |
| Mar 17, 2026 | 195.82 | 195.92 | 195.82 | 195.82 | 0 | 0 |
| Mar 16, 2026 | 193.80 | 193.80 | 193.66 | 193.66 | -0.07% | 0 |
| Mar 13, 2026 | 194.92 | 194.92 | 194.66 | 194.66 | -0.13% | 0 |
| Mar 12, 2026 | 205.50 | 206.15 | 205.50 | 206.15 | 0.32% | 0 |
| Mar 11, 2026 | 205.80 | 205.90 | 205.80 | 205.90 | 0.05% | 0 |
| Mar 10, 2026 | 208.85 | 208.90 | 208.75 | 208.90 | 0.02% | 0 |
| Mar 09, 2026 | 201.90 | 202.10 | 201.90 | 201.90 | 0 | 0 |
| Mar 06, 2026 | 207.50 | 207.50 | 207.40 | 207.40 | -0.05% | 0 |
| Mar 05, 2026 | 208.90 | 209.05 | 208.75 | 208.75 | -0.07% | 0 |
| Mar 04, 2026 | 207.10 | 207.40 | 206.10 | 206.10 | -0.48% | 0 |
| Mar 03, 2026 | 208.55 | 208.55 | 208.35 | 208.45 | -0.05% | 0 |
| Mar 02, 2026 | 207.55 | 207.55 | 207.25 | 207.25 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.