Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.58 | 4.60 | 4.52 | 4.56 | -0.44% | 422878 |
| Mar 19, 2026 | 4.66 | 4.66 | 4.55 | 4.57 | -2.04% | 382970 |
| Mar 18, 2026 | 4.67 | 4.70 | 4.63 | 4.65 | -0.43% | 538350 |
| Mar 17, 2026 | 4.57 | 4.63 | 4.55 | 4.62 | 1.09% | 616303 |
| Mar 16, 2026 | 4.53 | 4.58 | 4.51 | 4.58 | 1.22% | 319682 |
| Mar 13, 2026 | 4.50 | 4.53 | 4.48 | 4.51 | 0.33% | 787636 |
| Mar 12, 2026 | 4.56 | 4.61 | 4.49 | 4.51 | -1.10% | 1631666 |
| Mar 11, 2026 | 4.73 | 4.73 | 4.56 | 4.60 | -2.75% | 638148 |
| Mar 10, 2026 | 4.91 | 4.91 | 4.63 | 4.63 | -5.70% | 2990973 |
| Mar 09, 2026 | 4.62 | 4.70 | 4.62 | 4.67 | 1.08% | 842203 |
| Mar 06, 2026 | 4.67 | 4.75 | 4.67 | 4.73 | 1.28% | 517564 |
| Mar 05, 2026 | 4.72 | 4.78 | 4.70 | 4.72 | 0 | 395560 |
| Mar 04, 2026 | 4.73 | 4.78 | 4.69 | 4.71 | -0.42% | 605481 |
| Mar 03, 2026 | 4.79 | 4.80 | 4.74 | 4.77 | -0.42% | 256108 |
| Mar 02, 2026 | 4.78 | 4.86 | 4.76 | 4.81 | 0.73% | 527419 |
| Feb 27, 2026 | 4.90 | 4.90 | 4.81 | 4.81 | -1.74% | 981711 |
| Feb 26, 2026 | 4.91 | 5.01 | 4.89 | 4.91 | 0 | 372252 |
| Feb 25, 2026 | 4.78 | 4.84 | 4.76 | 4.82 | 0.73% | 495293 |
| Feb 24, 2026 | 4.73 | 4.81 | 4.73 | 4.77 | 0.85% | 560184 |
| Feb 23, 2026 | 4.77 | 4.77 | 4.72 | 4.74 | -0.73% | 411953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.