Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.90 | 4.90 | 4.81 | 4.81 | -1.74% | 981711 |
| Feb 26, 2026 | 4.91 | 5.01 | 4.89 | 4.91 | 0 | 372252 |
| Feb 25, 2026 | 4.78 | 4.84 | 4.76 | 4.82 | 0.73% | 495293 |
| Feb 24, 2026 | 4.73 | 4.81 | 4.73 | 4.77 | 0.85% | 560184 |
| Feb 23, 2026 | 4.77 | 4.77 | 4.72 | 4.74 | -0.73% | 411953 |
| Feb 20, 2026 | 4.69 | 4.78 | 4.69 | 4.77 | 1.71% | 302335 |
| Feb 19, 2026 | 4.68 | 4.74 | 4.66 | 4.70 | 0.53% | 593519 |
| Feb 18, 2026 | 4.62 | 4.69 | 4.60 | 4.68 | 1.19% | 716522 |
| Feb 17, 2026 | 4.59 | 4.62 | 4.52 | 4.62 | 0.65% | 368357 |
| Feb 16, 2026 | 4.60 | 4.62 | 4.54 | 4.59 | -0.33% | 271643 |
| Feb 13, 2026 | 4.65 | 4.68 | 4.60 | 4.60 | -1.08% | 263013 |
| Feb 12, 2026 | 4.79 | 4.79 | 4.66 | 4.66 | -2.71% | 399563 |
| Feb 11, 2026 | 4.66 | 4.69 | 4.59 | 4.69 | 0.64% | 364671 |
| Feb 10, 2026 | 4.69 | 4.72 | 4.65 | 4.69 | -0.11% | 295182 |
| Feb 09, 2026 | 4.62 | 4.72 | 4.58 | 4.72 | 2.06% | 517701 |
| Feb 06, 2026 | 4.75 | 4.77 | 4.36 | 4.36 | -8.21% | 1590978 |
| Feb 05, 2026 | 4.75 | 4.79 | 4.71 | 4.78 | 0.53% | 403488 |
| Feb 04, 2026 | 4.81 | 4.81 | 4.70 | 4.72 | -1.87% | 394060 |
| Feb 03, 2026 | 4.85 | 4.85 | 4.81 | 4.82 | -0.52% | 312786 |
| Feb 02, 2026 | 4.89 | 4.91 | 4.75 | 4.83 | -1.23% | 489934 |
| Jan 30, 2026 | 4.90 | 4.94 | 4.87 | 4.94 | 0.92% | 326811 |
| Jan 29, 2026 | 4.91 | 4.96 | 4.88 | 4.90 | -0.20% | 685380 |
| Jan 28, 2026 | 4.88 | 4.94 | 4.88 | 4.90 | 0.51% | 255211 |
Access
/time_series
data via our API — starting from the
Basic plan.