Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.90 | 4.94 | 4.87 | 4.94 | 0.92% | 326811 |
| Jan 29, 2026 | 4.91 | 4.96 | 4.88 | 4.90 | -0.20% | 685380 |
| Jan 28, 2026 | 4.88 | 4.94 | 4.88 | 4.90 | 0.51% | 255211 |
| Jan 27, 2026 | 4.89 | 4.90 | 4.85 | 4.89 | 0 | 239545 |
| Jan 23, 2026 | 4.85 | 4.87 | 4.81 | 4.81 | -0.82% | 214995 |
| Jan 22, 2026 | 4.87 | 4.90 | 4.86 | 4.88 | 0.31% | 189132 |
| Jan 21, 2026 | 4.88 | 4.88 | 4.82 | 4.84 | -0.92% | 124333 |
| Jan 20, 2026 | 4.88 | 4.89 | 4.83 | 4.88 | 0 | 283504 |
| Jan 19, 2026 | 4.87 | 4.91 | 4.87 | 4.89 | 0.41% | 197596 |
| Jan 16, 2026 | 4.82 | 4.88 | 4.81 | 4.88 | 1.24% | 312609 |
| Jan 15, 2026 | 4.84 | 4.87 | 4.81 | 4.85 | 0.21% | 332709 |
| Jan 14, 2026 | 4.91 | 4.92 | 4.89 | 4.90 | -0.31% | 255787 |
| Jan 13, 2026 | 4.85 | 4.89 | 4.85 | 4.87 | 0.41% | 259739 |
| Jan 12, 2026 | 4.88 | 4.88 | 4.83 | 4.84 | -0.72% | 274330 |
| Jan 09, 2026 | 4.91 | 4.92 | 4.86 | 4.87 | -0.92% | 263652 |
| Jan 08, 2026 | 4.91 | 4.92 | 4.87 | 4.92 | 0.20% | 269009 |
| Jan 07, 2026 | 4.83 | 4.87 | 4.81 | 4.85 | 0.41% | 173528 |
| Jan 06, 2026 | 4.80 | 4.83 | 4.77 | 4.78 | -0.42% | 230488 |
| Jan 05, 2026 | 4.85 | 4.87 | 4.82 | 4.82 | -0.62% | 242469 |
| Jan 02, 2026 | 4.90 | 4.92 | 4.86 | 4.88 | -0.51% | 144544 |
| Dec 31, 2025 | 4.88 | 4.89 | 4.80 | 4.85 | -0.61% | 190876 |
Access
/time_series
data via our API — starting from the
Basic plan.