Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 4.28 | 4.34 | 4.26 | 4.31 | 0.71% | 3252840 |
| Apr 08, 2026 | 4.29 | 4.37 | 4.27 | 4.29 | 0 | 293013 |
| Apr 07, 2026 | 4.27 | 4.27 | 4.21 | 4.23 | -1.05% | 8712678 |
| Apr 02, 2026 | 4.25 | 4.29 | 4.23 | 4.23 | -0.47% | 499164 |
| Apr 01, 2026 | 4.25 | 4.31 | 4.25 | 4.28 | 0.71% | 600768 |
| Mar 31, 2026 | 4.33 | 4.35 | 4.28 | 4.28 | -1.04% | 1144562 |
| Mar 30, 2026 | 4.37 | 4.37 | 4.29 | 4.36 | -0.23% | 938381 |
| Mar 27, 2026 | 4.42 | 4.45 | 4.34 | 4.41 | -0.23% | 885068 |
| Mar 26, 2026 | 4.34 | 4.39 | 4.31 | 4.37 | 0.69% | 512423 |
| Mar 25, 2026 | 4.31 | 4.40 | 4.31 | 4.34 | 0.70% | 367012 |
| Mar 24, 2026 | 4.61 | 4.63 | 4.52 | 4.53 | -1.74% | 566376 |
| Mar 23, 2026 | 4.55 | 4.55 | 4.46 | 4.51 | -0.77% | 1125918 |
| Mar 20, 2026 | 4.58 | 4.60 | 4.52 | 4.56 | -0.44% | 422878 |
| Mar 19, 2026 | 4.66 | 4.66 | 4.55 | 4.57 | -2.04% | 382970 |
| Mar 18, 2026 | 4.67 | 4.70 | 4.63 | 4.65 | -0.43% | 538350 |
| Mar 17, 2026 | 4.57 | 4.63 | 4.55 | 4.62 | 1.09% | 616303 |
| Mar 16, 2026 | 4.53 | 4.58 | 4.51 | 4.58 | 1.22% | 319682 |
| Mar 13, 2026 | 4.50 | 4.53 | 4.48 | 4.51 | 0.33% | 787636 |
| Mar 12, 2026 | 4.56 | 4.61 | 4.49 | 4.51 | -1.10% | 1631666 |
| Mar 11, 2026 | 4.73 | 4.73 | 4.56 | 4.60 | -2.75% | 638148 |
| Mar 10, 2026 | 4.91 | 4.91 | 4.63 | 4.63 | -5.70% | 2990973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.