Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Apr 21, 2026 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Apr 20, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 17, 2026 | 0.19900000 | 0.19900000 | 0.18500000 | 0.18500000 | -7.04% | 20000 |
| Apr 16, 2026 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 0 |
| Apr 15, 2026 | 0.19499999 | 0.19499999 | 0.18000001 | 0.18000001 | -7.69% | 3000 |
| Apr 14, 2026 | 0.18900000 | 0.19100000 | 0.18900000 | 0.19100000 | 1.06% | 0 |
| Apr 13, 2026 | 0.18600000 | 0.20000000 | 0.18600000 | 0.20000000 | 7.53% | 1000 |
| Apr 10, 2026 | 0.18700001 | 0.20000000 | 0.18700001 | 0.20000000 | 6.95% | 500 |
| Apr 09, 2026 | 0.18500000 | 0.18900000 | 0.18500000 | 0.18900000 | 2.16% | 0 |
| Apr 08, 2026 | 0.18700001 | 0.18700001 | 0.18600000 | 0.18600000 | -0.53% | 0 |
| Apr 07, 2026 | 0.18200000 | 0.18200000 | 0.18099999 | 0.18099999 | -0.55% | 0 |
| Apr 02, 2026 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Apr 01, 2026 | 0.17800000 | 0.17900001 | 0.17800000 | 0.17900001 | 0.56% | 0 |
| Mar 31, 2026 | 0.17299999 | 0.17299999 | 0.17100000 | 0.17100000 | -1.16% | 0 |
| Mar 30, 2026 | 0.18099999 | 0.18300000 | 0.18099999 | 0.18300000 | 1.10% | 0 |
| Mar 27, 2026 | 0.18099999 | 0.18200000 | 0.18099999 | 0.18200000 | 0.55% | 0 |
| Mar 26, 2026 | 0.17900001 | 0.17900001 | 0.17800000 | 0.17800000 | -0.56% | 0 |
| Mar 25, 2026 | 0.18500000 | 0.18500000 | 0.18400000 | 0.18400000 | -0.54% | 0 |
| Mar 24, 2026 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 0 |
| Mar 23, 2026 | 0.19200000 | 0.19200000 | 0.18200000 | 0.18200000 | -5.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.