Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 17m
Main market

STOCKS is currently active.
Closing in 3 hours 17 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HERU

SIX
10.082000 CHF
0.121
1.21%
Last update May 6, 9:18 AM CEST
Post-market
Day range
10.082000
10.082000
Previous close
9.96100
Open
10.082000
Access this ETF data via API
Subscribe
Global X Video Games & Esports UCITS ETF Acc ...
10.08
0.12
1.21%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 10.08 10.08 10.08 10.08 0 1
May 05, 2026 9.96 9.96 9.96 9.96 0 0
May 04, 2026 9.96 9.96 9.96 9.96 0 40
Apr 30, 2026 10.02 10.02 10.02 10.02 0 0
Apr 29, 2026 10.11 10.11 10.11 10.11 0 0
Apr 28, 2026 10.11 10.11 10.11 10.11 0 0
Apr 27, 2026 10.13 10.13 10.13 10.13 0 1
Apr 24, 2026 10.14 10.14 10.14 10.14 0 0
Apr 23, 2026 10.15 10.15 10.15 10.15 0 0
Apr 22, 2026 10.23 10.23 10.23 10.23 0 0
Apr 21, 2026 10.22 10.22 10.22 10.22 0 0
Apr 20, 2026 10.46 10.46 10.46 10.46 0 0
Apr 17, 2026 10.55 10.55 10.55 10.55 0 3
Apr 16, 2026 10.32 10.32 10.32 10.32 0 0
Apr 15, 2026 10.06 10.06 10.06 10.06 0 0
Apr 14, 2026 9.95 9.95 9.95 9.95 0 0
Apr 13, 2026 9.84 9.84 9.84 9.84 0 0
Apr 10, 2026 9.84 9.84 9.84 9.84 0 0
Apr 09, 2026 9.87 9.87 9.87 9.87 0 0
Apr 08, 2026 9.90 9.90 9.90 9.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 18 minutes

18:42
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).