Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.16K | 3.16K | 3.16K | 3.16K | 0 | 0 |
| Apr 01, 2026 | 3.18K | 3.18K | 3.18K | 3.18K | -0.06% | 264 |
| Mar 31, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0.12% | 264 |
| Mar 30, 2026 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 0 |
| Mar 27, 2026 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 0 |
| Mar 26, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
| Mar 25, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| Mar 24, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 0 |
| Mar 23, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 0 |
| Mar 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Mar 19, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 0 |
| Mar 18, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 |
| Mar 17, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Mar 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Mar 13, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 0 |
| Mar 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 |
| Mar 11, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 0 |
| Mar 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 0 |
| Mar 09, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | 0 |
| Mar 05, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | 0 |
| Mar 04, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
| Mar 03, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.