Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | 8059 |
| Dec 16, 2025 | 131.89 | 131.89 | 131.10 | 131.75 | -0.11% | 56592 |
| Dec 15, 2025 | 132.12 | 132.31 | 132.12 | 132.31 | 0.14% | 55270 |
| Dec 11, 2025 | 132.69 | 132.69 | 132.28 | 132.28 | -0.31% | 5712 |
| Dec 10, 2025 | 133.20 | 133.20 | 133 | 133 | -0.15% | 3198 |
| Dec 09, 2025 | 133.91 | 133.91 | 132.93 | 132.93 | -0.73% | 47282 |
| Dec 05, 2025 | 133.70 | 133.70 | 133.18 | 133.65 | -0.04% | 517717 |
| Dec 04, 2025 | 134.42 | 134.42 | 133.58 | 133.58 | -0.62% | 15323 |
| Dec 03, 2025 | 133.84 | 134.35 | 133.84 | 133.88 | 0.03% | 54724 |
| Dec 02, 2025 | 134.18 | 134.34 | 134.18 | 134.34 | 0.12% | 263941 |
| Dec 01, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 0 | 6202 |
| Nov 28, 2025 | 134.73 | 134.73 | 134.33 | 134.50 | -0.17% | 28323 |
| Nov 27, 2025 | 134.31 | 134.60 | 134.31 | 134.60 | 0.22% | 1107 |
| Nov 25, 2025 | 134.31 | 134.31 | 134.31 | 134.31 | 0 | 21503 |
| Nov 24, 2025 | 134.61 | 134.61 | 134.61 | 134.61 | 0 | 107960 |
| Nov 21, 2025 | 134.34 | 134.64 | 134.12 | 134.35 | 0.01% | 225916 |
| Nov 20, 2025 | 133.68 | 133.68 | 133.67 | 133.67 | -0.01% | 31081 |
| Nov 18, 2025 | 133.97 | 133.97 | 132.70 | 132.70 | -0.95% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.