Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.72 | 1.85 | 1.70 | 1.85 | 7.63% | 8939 |
| Apr 01, 2026 | 1.92 | 1.92 | 1.79 | 1.79 | -6.54% | 605 |
| Mar 31, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | -0.12% | 605 |
| Mar 30, 2026 | 1.68 | 1.84 | 1.68 | 1.84 | 9.64% | 605 |
| Mar 27, 2026 | 1.93 | 1.93 | 1.74 | 1.74 | -9.45% | 605 |
| Mar 26, 2026 | 1.81 | 1.88 | 1.77 | 1.88 | 3.91% | 519 |
| Mar 25, 2026 | 1.83 | 1.84 | 1.78 | 1.84 | 0.86% | 519 |
| Mar 24, 2026 | 1.92 | 1.92 | 1.82 | 1.82 | -5.22% | 550 |
| Mar 23, 2026 | 1.65 | 1.90 | 1.65 | 1.90 | 14.84% | 550 |
| Mar 20, 2026 | 1.79 | 1.79 | 1.74 | 1.74 | -2.74% | 1565 |
| Mar 19, 2026 | 1.83 | 1.83 | 1.77 | 1.77 | -2.96% | 1565 |
| Mar 18, 2026 | 2.10 | 2.10 | 1.86 | 1.86 | -11.28% | 1010 |
| Mar 17, 2026 | 1.93 | 2.07 | 1.93 | 2.07 | 7.70% | 200 |
| Mar 16, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 3.58% | 200 |
| Mar 13, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 3.05% | 707 |
| Mar 12, 2026 | 1.96 | 1.98 | 1.88 | 1.88 | -4.24% | 151 |
| Mar 11, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 3.15% | 500 |
| Mar 10, 2026 | 2.04 | 2.04 | 1.90 | 1.93 | -5.31% | 20550 |
| Mar 09, 2026 | 1.98 | 2.05 | 1.93 | 2.00 | 0.94% | 1677 |
| Mar 06, 2026 | 2.28 | 2.28 | 2.12 | 2.12 | -7.03% | 3600 |
| Mar 05, 2026 | 2.13 | 2.20 | 2.11 | 2.20 | 3.68% | 6050 |
| Mar 04, 2026 | 2.05 | 2.18 | 2.04 | 2.18 | 6.58% | 12456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.