Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 3.06% | 0 |
| May 13, 2026 | 1.77 | 1.77 | 1.69 | 1.69 | -4.53% | 3207 |
| May 12, 2026 | 1.68 | 1.71 | 1.67 | 1.71 | 1.76% | 3207 |
| May 11, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | -0.90% | 735 |
| May 08, 2026 | 1.88 | 1.91 | 1.79 | 1.79 | -4.37% | 5328 |
| May 07, 2026 | 1.87 | 1.94 | 1.84 | 1.94 | 4.21% | 300 |
| May 06, 2026 | 1.91 | 1.99 | 1.80 | 1.80 | -5.54% | 2390 |
| May 05, 2026 | 2.46 | 2.65 | 1.70 | 1.86 | -24.48% | 3516 |
| May 04, 2026 | 2.48 | 2.50 | 2.44 | 2.48 | 0.27% | 287 |
| Apr 30, 2026 | 2.48 | 2.48 | 2.44 | 2.44 | -1.68% | 1800 |
| Apr 29, 2026 | 2.37 | 2.42 | 2.34 | 2.42 | 1.91% | 1800 |
| Apr 28, 2026 | 2.39 | 2.40 | 2.37 | 2.38 | -0.18% | 800 |
| Apr 27, 2026 | 2.47 | 2.47 | 2.42 | 2.42 | -2.11% | 1000 |
| Apr 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | -0.27% | 1000 |
| Apr 23, 2026 | 2.57 | 2.57 | 2.41 | 2.41 | -6.02% | 1000 |
| Apr 22, 2026 | 2.62 | 2.63 | 2.57 | 2.57 | -1.76% | 2659 |
| Apr 21, 2026 | 2.65 | 2.75 | 2.64 | 2.64 | -0.38% | 500 |
| Apr 20, 2026 | 2.47 | 2.52 | 2.43 | 2.51 | 1.49% | 2459 |
| Apr 17, 2026 | 2.40 | 2.57 | 2.40 | 2.57 | 6.98% | 1823 |
| Apr 16, 2026 | 2.43 | 2.43 | 2.25 | 2.36 | -2.90% | 3278 |
| Apr 15, 2026 | 2.17 | 2.33 | 2.14 | 2.33 | 7.36% | 3194 |
| Apr 14, 2026 | 2.09 | 2.16 | 2.09 | 2.16 | 3.76% | 1079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.