Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 59.12 | 59.38 | 59.03 | 59.03 | -0.15% | 12500 |
| Aug 14, 2025 | 58.69 | 59.60 | 58.69 | 58.85 | 0.27% | 9400 |
| Aug 13, 2025 | 58.62 | 59.68 | 58.62 | 59.01 | 0.67% | 14000 |
| Aug 12, 2025 | 58.49 | 58.69 | 58.13 | 58.69 | 0.34% | 5000 |
| Aug 11, 2025 | 57.95 | 58.66 | 57.95 | 58.16 | 0.36% | 3900 |
| Aug 08, 2025 | 57.55 | 58.42 | 57.55 | 58.35 | 1.39% | 10400 |
| Aug 07, 2025 | 57.97 | 58.19 | 57.67 | 57.67 | -0.52% | 22300 |
| Aug 06, 2025 | 57.40 | 58.13 | 57.39 | 57.45 | 0.09% | 9500 |
| Aug 05, 2025 | 57.19 | 57.75 | 56.89 | 57.34 | 0.26% | 8700 |
| Aug 04, 2025 | 56.82 | 57.16 | 56.80 | 57 | 0.32% | 8300 |
| Aug 01, 2025 | 56.27 | 56.97 | 56.27 | 56.39 | 0.21% | 23700 |
| Jul 31, 2025 | 57.01 | 57.99 | 57.01 | 57.17 | 0.28% | 18900 |
| Jul 30, 2025 | 57.25 | 57.25 | 56.84 | 56.86 | -0.68% | 13400 |
| Jul 29, 2025 | 57.27 | 57.47 | 57.27 | 57.27 | 0 | 9500 |
| Jul 28, 2025 | 57.31 | 57.61 | 57.21 | 57.38 | 0.12% | 32200 |
| Jul 25, 2025 | 57.80 | 57.80 | 56.98 | 57.59 | -0.36% | 23900 |
| Jul 24, 2025 | 57.17 | 58.19 | 57.17 | 57.55 | 0.66% | 48400 |
| Jul 23, 2025 | 57.81 | 58.19 | 57.41 | 57.63 | -0.31% | 50000 |
| Jul 22, 2025 | 57.27 | 57.41 | 57.06 | 57.21 | -0.10% | 19500 |
| Jul 21, 2025 | 57.27 | 57.50 | 57.15 | 57.29 | 0.03% | 10600 |
| Jul 18, 2025 | 57.05 | 57.46 | 56.92 | 57 | -0.09% | 25000 |
| Jul 17, 2025 | 56.57 | 57.25 | 56.57 | 57.14 | 1.01% | 32100 |