General American Investors Company, Inc. (GAM) - Historical data, historical prices

opens in 3d 4h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.48 0.40%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.48 0.40%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.48 0.40%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.48 0.40%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

59.12000 USD

0.16

0.27%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

59.12000

57.91000

59.38000

Previous close

59.28000

Open

58.74000

Access this stock data via API

General American Investors Company, Inc.

59.12

0.16

0.27%

Historical data

Prices

Date	Close
Apr 02, 2026	59.12
Apr 01, 2026	59.28
Mar 31, 2026	58.47
Mar 30, 2026	56.97
Mar 27, 2026	56.86
Mar 26, 2026	58.39
Mar 25, 2026	60.05
Mar 24, 2026	59.47
Mar 23, 2026	59.82
Mar 20, 2026	59.11
Mar 19, 2026	59.70
Mar 18, 2026	59.98
Mar 17, 2026	60.20
Mar 16, 2026	59.60
Mar 13, 2026	58.93
Mar 12, 2026	59.64
Mar 11, 2026	60.18
Mar 10, 2026	60.29
Mar 09, 2026	59.79
Mar 06, 2026	60.18
Mar 05, 2026	60.77
Mar 04, 2026	61.51
Mar 03, 2026	61.38

Access /time_series data via our API — starting from the Basic plan and above.