Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.94 | 8.96 | 8.93 | 8.95 | 0.11% | 819 |
| May 13, 2025 | 8.92 | 8.94 | 8.86 | 8.94 | 0.22% | 1520 |
| May 12, 2025 | 8.86 | 8.92 | 8.86 | 8.92 | 0.67% | 728 |
| May 09, 2025 | 8.85 | 8.86 | 8.84 | 8.86 | 0.11% | 503 |
| May 08, 2025 | 8.81 | 8.85 | 8.81 | 8.85 | 0.45% | 341 |
| May 07, 2025 | 8.91 | 8.91 | 8.80 | 8.81 | -1.08% | 561 |
| May 06, 2025 | 8.93 | 8.93 | 8.88 | 8.90 | -0.29% | 334 |
| May 05, 2025 | 8.96 | 8.96 | 8.90 | 8.93 | -0.36% | 1703 |
| May 02, 2025 | 8.94 | 8.96 | 8.94 | 8.96 | 0.17% | 226 |
| Apr 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.01% | 33 |
| Apr 29, 2025 | 8.95 | 8.95 | 8.94 | 8.94 | -0.12% | 137 |
| Apr 28, 2025 | 8.94 | 8.95 | 8.94 | 8.95 | 0.13% | 70 |
| Apr 25, 2025 | 8.98 | 8.98 | 8.90 | 8.94 | -0.45% | 794 |
| Apr 24, 2025 | 8.92 | 8.98 | 8.91 | 8.98 | 0.67% | 743 |
| Apr 23, 2025 | 8.94 | 8.98 | 8.90 | 8.98 | 0.45% | 484 |
| Apr 22, 2025 | 9.10 | 9.10 | 8.98 | 8.98 | -1.32% | 949 |
| Apr 17, 2025 | 9.04 | 9.20 | 9.04 | 9.07 | 0.33% | 2180 |
| Apr 16, 2025 | 8.72 | 8.95 | 8.72 | 8.80 | 0.91% | 592 |
| Apr 15, 2025 | 8.54 | 8.72 | 8.54 | 8.72 | 2.11% | 1219 |