Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 8.94 | 8.94 | 8.88 | 8.88 | -0.67% | 413 |
| Jul 31, 2025 | 8.96 | 8.96 | 8.92 | 8.92 | -0.45% | 36 |
| Jul 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 217 |
| Jul 29, 2025 | 8.92 | 8.94 | 8.92 | 8.94 | 0.22% | 66 |
| Jul 28, 2025 | 8.88 | 8.92 | 8.88 | 8.92 | 0.45% | 454 |
| Jul 25, 2025 | 8.90 | 8.92 | 8.88 | 8.90 | 0 | 434 |
| Jul 24, 2025 | 8.90 | 8.98 | 8.88 | 8.90 | 0 | 1518 |
| Jul 23, 2025 | 8.88 | 8.90 | 8.88 | 8.90 | 0.23% | 71 |
| Jul 22, 2025 | 8.88 | 8.90 | 8.88 | 8.88 | 0 | 58 |
| Jul 21, 2025 | 8.90 | 8.90 | 8.82 | 8.88 | -0.22% | 2185 |
| Jul 18, 2025 | 8.96 | 9 | 8.90 | 8.90 | -0.67% | 465 |
| Jul 17, 2025 | 9.08 | 9.08 | 8.92 | 8.94 | -1.54% | 925 |
| Jul 16, 2025 | 8.98 | 9.08 | 8.98 | 9.08 | 1.11% | 1133 |
| Jul 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 19 |
| Jul 14, 2025 | 9 | 9 | 8.82 | 8.98 | -0.22% | 2614 |
| Jul 11, 2025 | 8.82 | 9 | 8.82 | 9 | 2.04% | 1209 |
| Jul 10, 2025 | 8.98 | 8.98 | 8.82 | 8.92 | -0.67% | 1704 |
| Jul 09, 2025 | 9 | 9 | 8.76 | 8.98 | -0.22% | 4369 |
| Jul 08, 2025 | 9 | 9.02 | 8.94 | 9 | 0 | 715 |
| Jul 07, 2025 | 9.28 | 9.28 | 9 | 9 | -3.02% | 3665 |
| Jul 04, 2025 | 9.56 | 9.56 | 9.28 | 9.28 | -2.93% | 2111 |