Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.41K | 1.42K | 1.38K | 1.39K | -2.00% | 90154 |
| Dec 15, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.22% | 131300 |
| Dec 12, 2025 | 1.43K | 1.43K | 1.39K | 1.39K | -2.22% | 161700 |
| Dec 11, 2025 | 1.41K | 1.42K | 1.40K | 1.42K | 0.57% | 144000 |
| Dec 10, 2025 | 1.38K | 1.42K | 1.36K | 1.41K | 2.07% | 143200 |
| Dec 09, 2025 | 1.38K | 1.40K | 1.37K | 1.37K | -0.82% | 113700 |
| Dec 08, 2025 | 1.41K | 1.41K | 1.36K | 1.38K | -1.84% | 189000 |
| Dec 05, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -0.56% | 103900 |
| Dec 04, 2025 | 1.44K | 1.44K | 1.39K | 1.42K | -1.20% | 128400 |
| Dec 03, 2025 | 1.45K | 1.46K | 1.43K | 1.43K | -1.26% | 161100 |
| Dec 02, 2025 | 1.46K | 1.47K | 1.45K | 1.45K | -1.09% | 146300 |
| Dec 01, 2025 | 1.47K | 1.49K | 1.46K | 1.47K | -0.37% | 107800 |
| Nov 28, 2025 | 1.49K | 1.49K | 1.47K | 1.48K | -0.62% | 57200 |
| Nov 26, 2025 | 1.49K | 1.50K | 1.47K | 1.49K | -0.38% | 126200 |
| Nov 25, 2025 | 1.48K | 1.53K | 1.47K | 1.51K | 1.89% | 220100 |
| Nov 24, 2025 | 1.45K | 1.48K | 1.43K | 1.47K | 1.26% | 253700 |
| Nov 21, 2025 | 1.40K | 1.46K | 1.39K | 1.45K | 3.45% | 293100 |
| Nov 20, 2025 | 1.42K | 1.43K | 1.39K | 1.40K | -1.57% | 96800 |
| Nov 19, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | 0.28% | 91300 |
| Nov 18, 2025 | 1.38K | 1.40K | 1.36K | 1.40K | 1.00% | 163200 |
| Nov 17, 2025 | 1.40K | 1.41K | 1.39K | 1.39K | -0.57% | 99900 |
Access
/time_series
data via our API — starting from the
Basic plan.