Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.25K | 1.29K | 1.24K | 1.26K | 1.13% | 87700 |
| Apr 01, 2026 | 1.27K | 1.29K | 1.26K | 1.27K | 0.33% | 173800 |
| Mar 31, 2026 | 1.27K | 1.28K | 1.24K | 1.26K | -0.62% | 213000 |
| Mar 30, 2026 | 1.24K | 1.26K | 1.23K | 1.25K | 0.47% | 108400 |
| Mar 27, 2026 | 1.26K | 1.26K | 1.22K | 1.23K | -2.03% | 159700 |
| Mar 26, 2026 | 1.26K | 1.28K | 1.26K | 1.27K | 1.14% | 170400 |
| Mar 25, 2026 | 1.29K | 1.30K | 1.25K | 1.27K | -1.91% | 124100 |
| Mar 24, 2026 | 1.22K | 1.27K | 1.22K | 1.26K | 3.44% | 147800 |
| Mar 23, 2026 | 1.24K | 1.25K | 1.23K | 1.24K | 0.21% | 160400 |
| Mar 20, 2026 | 1.21K | 1.22K | 1.20K | 1.20K | -0.24% | 233300 |
| Mar 19, 2026 | 1.18K | 1.20K | 1.17K | 1.19K | 1.14% | 213200 |
| Mar 18, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | -0.20% | 138400 |
| Mar 17, 2026 | 1.22K | 1.24K | 1.20K | 1.21K | -0.73% | 124600 |
| Mar 16, 2026 | 1.19K | 1.21K | 1.19K | 1.20K | 0.85% | 176300 |
| Mar 13, 2026 | 1.18K | 1.19K | 1.16K | 1.17K | -0.38% | 247700 |
| Mar 12, 2026 | 1.21K | 1.22K | 1.16K | 1.17K | -3.63% | 222700 |
| Mar 11, 2026 | 1.23K | 1.24K | 1.21K | 1.23K | 0.12% | 132200 |
| Mar 10, 2026 | 1.25K | 1.25K | 1.22K | 1.23K | -1.25% | 136500 |
| Mar 09, 2026 | 1.19K | 1.25K | 1.19K | 1.25K | 4.55% | 244400 |
| Mar 06, 2026 | 1.24K | 1.24K | 1.21K | 1.21K | -2.68% | 166200 |
| Mar 05, 2026 | 1.27K | 1.29K | 1.25K | 1.26K | -0.61% | 232800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.