Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.19K | 1.21K | 1.19K | 1.21K | 1.58% | 104747 |
| Jul 16, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 0.97% | 202800 |
| Jul 15, 2025 | 1.20K | 1.20K | 1.16K | 1.17K | -2.76% | 164500 |
| Jul 14, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -1.56% | 196300 |
| Jul 11, 2025 | 1.23K | 1.23K | 1.22K | 1.22K | -0.24% | 118800 |
| Jul 10, 2025 | 1.22K | 1.26K | 1.22K | 1.24K | 1.08% | 157900 |
| Jul 09, 2025 | 1.21K | 1.23K | 1.20K | 1.22K | 0.61% | 175800 |
| Jul 08, 2025 | 1.20K | 1.22K | 1.18K | 1.21K | 0.87% | 142700 |
| Jul 07, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -1.18% | 121700 |
| Jul 03, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0.33% | 41900 |
| Jul 02, 2025 | 1.20K | 1.21K | 1.19K | 1.21K | 0.17% | 129300 |
| Jul 01, 2025 | 1.17K | 1.23K | 1.17K | 1.21K | 2.93% | 115600 |
| Jun 30, 2025 | 1.18K | 1.19K | 1.16K | 1.17K | -0.51% | 119200 |
| Jun 27, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -1.38% | 163700 |
| Jun 26, 2025 | 1.20K | 1.21K | 1.17K | 1.19K | -0.53% | 155400 |
| Jun 25, 2025 | 1.19K | 1.21K | 1.17K | 1.19K | 0.62% | 143300 |
| Jun 24, 2025 | 1.18K | 1.19K | 1.17K | 1.19K | 0.65% | 129600 |
| Jun 23, 2025 | 1.14K | 1.16K | 1.13K | 1.16K | 1.79% | 138400 |
| Jun 20, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -0.44% | 168700 |
| Jun 18, 2025 | 1.15K | 1.16K | 1.13K | 1.15K | -0.17% | 125700 |