Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.17K | 1.18K | 1.15K | 1.16K | -1.40% | 109200 |
| Jun 12, 2025 | 1.18K | 1.20K | 1.18K | 1.19K | 0.34% | 165700 |
| Jun 11, 2025 | 1.22K | 1.23K | 1.19K | 1.19K | -1.84% | 264500 |
| Jun 10, 2025 | 1.20K | 1.23K | 1.19K | 1.22K | 1.05% | 191500 |
| Jun 09, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | -0.02% | 134900 |
| Jun 06, 2025 | 1.18K | 1.20K | 1.18K | 1.18K | 0.32% | 158400 |
| Jun 05, 2025 | 1.18K | 1.18K | 1.15K | 1.16K | -0.93% | 179500 |
| Jun 04, 2025 | 1.17K | 1.19K | 1.17K | 1.17K | 0.08% | 273800 |
| Jun 03, 2025 | 1.14K | 1.17K | 1.13K | 1.17K | 2.32% | 216000 |
| Jun 02, 2025 | 1.14K | 1.14K | 1.12K | 1.14K | -0.24% | 161000 |
| May 30, 2025 | 1.17K | 1.17K | 1.15K | 1.16K | -1.28% | 317200 |
| May 29, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.26% | 164100 |
| May 28, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | -0.19% | 131200 |
| May 27, 2025 | 1.14K | 1.16K | 1.12K | 1.16K | 2.12% | 162200 |
| May 23, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.17% | 247900 |
| May 22, 2025 | 1.12K | 1.14K | 1.12K | 1.14K | 1.52% | 177700 |
| May 21, 2025 | 1.17K | 1.17K | 1.13K | 1.13K | -3.01% | 405700 |
| May 20, 2025 | 1.18K | 1.19K | 1.17K | 1.19K | 0.92% | 354700 |
| May 19, 2025 | 1.14K | 1.16K | 1.14K | 1.16K | 1.68% | 271300 |
| May 16, 2025 | 1.14K | 1.16K | 1.12K | 1.16K | 1.75% | 148700 |
| May 15, 2025 | 1.11K | 1.15K | 1.10K | 1.14K | 2.63% | 287500 |