Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.18K | 1.18K | 1.15K | 1.15K | -2.09% | 1872 |
| May 13, 2025 | 1.17K | 1.19K | 1.17K | 1.18K | 0.62% | 244500 |
| May 12, 2025 | 1.12K | 1.18K | 1.12K | 1.17K | 4.78% | 217100 |
| May 09, 2025 | 1.10K | 1.11K | 1.08K | 1.08K | -1.82% | 133800 |
| May 08, 2025 | 1.09K | 1.12K | 1.08K | 1.10K | 0.80% | 182800 |
| May 07, 2025 | 1.07K | 1.09K | 1.06K | 1.08K | 0.97% | 298400 |
| May 06, 2025 | 1.08K | 1.09K | 1.05K | 1.06K | -1.41% | 188400 |
| May 05, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -0.40% | 233000 |
| May 02, 2025 | 1.07K | 1.13K | 1.05K | 1.10K | 2.35% | 325900 |
| May 01, 2025 | 1.07K | 1.08K | 1.03K | 1.06K | -1.63% | 248500 |
| Apr 30, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 1.16% | 171600 |
| Apr 29, 2025 | 1.06K | 1.08K | 1.04K | 1.07K | 0.81% | 210800 |
| Apr 28, 2025 | 1.07K | 1.10K | 1.05K | 1.06K | -0.54% | 194900 |
| Apr 25, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | 0.16% | 165700 |
| Apr 24, 2025 | 1.04K | 1.08K | 1.03K | 1.08K | 3.11% | 267400 |
| Apr 23, 2025 | 1.04K | 1.10K | 1.04K | 1.05K | 0.18% | 412200 |
| Apr 22, 2025 | 982.02 | 1.01K | 982.02 | 1.00K | 2.15% | 211200 |
| Apr 21, 2025 | 996.88 | 996.88 | 962.54 | 970.15 | -2.68% | 184400 |
| Apr 17, 2025 | 1.01K | 1.02K | 1.00K | 1.00K | -0.85% | 212100 |
| Apr 16, 2025 | 1.04K | 1.05K | 1.01K | 1.02K | -2.37% | 204500 |
| Apr 15, 2025 | 1.07K | 1.08K | 1.04K | 1.05K | -2.41% | 243200 |
| Apr 14, 2025 | 1.06K | 1.09K | 1.06K | 1.08K | 1.75% | 247000 |