Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.06K | 1.07K | 1.03K | 1.05K | -0.66% | 23056 |
| May 12, 2026 | 1.09K | 1.09K | 1.07K | 1.07K | -1.27% | 186859 |
| May 11, 2026 | 1.12K | 1.13K | 1.08K | 1.08K | -3.41% | 316700 |
| May 08, 2026 | 1.19K | 1.23K | 1.11K | 1.12K | -5.75% | 539200 |
| May 07, 2026 | 1.33K | 1.35K | 1.31K | 1.32K | -1.10% | 198700 |
| May 06, 2026 | 1.33K | 1.34K | 1.31K | 1.33K | 0.04% | 183300 |
| May 05, 2026 | 1.28K | 1.32K | 1.28K | 1.30K | 1.53% | 113200 |
| May 04, 2026 | 1.26K | 1.28K | 1.25K | 1.26K | 0.09% | 72200 |
| May 01, 2026 | 1.28K | 1.29K | 1.26K | 1.27K | -1.15% | 99100 |
| Apr 30, 2026 | 1.24K | 1.28K | 1.24K | 1.28K | 2.55% | 147800 |
| Apr 29, 2026 | 1.26K | 1.28K | 1.23K | 1.24K | -1.36% | 115700 |
| Apr 28, 2026 | 1.28K | 1.29K | 1.26K | 1.26K | -1.02% | 94000 |
| Apr 27, 2026 | 1.28K | 1.30K | 1.27K | 1.27K | -0.41% | 106600 |
| Apr 24, 2026 | 1.26K | 1.29K | 1.25K | 1.28K | 1.71% | 148500 |
| Apr 23, 2026 | 1.29K | 1.30K | 1.23K | 1.26K | -1.76% | 149400 |
| Apr 22, 2026 | 1.33K | 1.34K | 1.31K | 1.31K | -1.53% | 92900 |
| Apr 21, 2026 | 1.33K | 1.35K | 1.32K | 1.32K | -0.52% | 151300 |
| Apr 20, 2026 | 1.33K | 1.34K | 1.32K | 1.32K | -0.75% | 115500 |
| Apr 17, 2026 | 1.30K | 1.34K | 1.29K | 1.34K | 3.00% | 115600 |
| Apr 16, 2026 | 1.31K | 1.31K | 1.29K | 1.29K | -1.31% | 168600 |
| Apr 15, 2026 | 1.34K | 1.35K | 1.31K | 1.32K | -1.96% | 143900 |
| Apr 14, 2026 | 1.35K | 1.37K | 1.33K | 1.34K | -0.49% | 173500 |
| Apr 13, 2026 | 1.32K | 1.35K | 1.32K | 1.35K | 1.77% | 145500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.