Stewart Information Services Corporation (SIU) - Historical data, historical prices

61 EUR

0.5

0.81%

Last update Dec 17, 8:02 AM CET

Main market

Day range

61

61

61

Previous close

61.5

Open

61

Access this stock data via API

Stewart Information Services Corporation

61.00

0.50

0.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	61	61	61	61	0	0
Dec 16, 2025	61.50	61.50	61.50	61.50	0	0
Dec 15, 2025	60.50	60.50	60.50	60.50	0	101
Dec 12, 2025	60	60	60	60	0	101
Dec 11, 2025	61	61.50	61	61.50	0.82%	101
Dec 10, 2025	60.50	60.50	60.50	60.50	0	16
Dec 09, 2025	61	61	61	61	0	16
Dec 08, 2025	63.50	63.50	63.50	63.50	0	16
Dec 05, 2025	64.50	64.50	64.50	64.50	0	0
Dec 04, 2025	64	64	64	64	0	16
Dec 03, 2025	64	64	64	64	0	16
Dec 02, 2025	64.50	64.50	64.50	64.50	0	16
Dec 01, 2025	64	64	64	64	0	16
Nov 28, 2025	64.50	64.50	64.50	64.50	0	16
Nov 27, 2025	64.50	64.50	64.50	64.50	0	0
Nov 26, 2025	65	65	65	65	0	16
Nov 25, 2025	63.50	63.50	63.50	63.50	0	0
Nov 24, 2025	63	63	63	63	0	16
Nov 21, 2025	60	60	60	60	0	16
Nov 20, 2025	60.50	60.50	60.50	60.50	0	0
Nov 19, 2025	60.50	60.50	60.50	60.50	0	0
Nov 18, 2025	59.50	59.50	59.50	59.50	0	16

Access /time_series data via our API — starting from the Basic plan.