Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | 0 |
| May 27, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | 0 |
| May 26, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | 0 |
| May 23, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | 0 |
| May 22, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | 0 |
| May 21, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | 0 |
| May 20, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | 0 |
| May 19, 2025 | 81.79 | 81.79 | 81.41 | 81.41 | -0.47% | 20 |
| May 16, 2025 | 81.84 | 81.84 | 81.79 | 81.79 | -0.06% | 0 |
| May 15, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 0 |
| May 14, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | 0 |
| May 13, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 0 | 0 |
| May 12, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 0 | 0 |
| May 09, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 0 | 0 |
| May 08, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 0 | 0 |
| May 07, 2025 | 79.25 | 80.48 | 79.25 | 80.48 | 1.56% | 20 |
| May 06, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
| May 05, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 0 | 0 |
| May 02, 2025 | 77.59 | 78.57 | 77.59 | 78.57 | 1.26% | 0 |
| Apr 30, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 0 |
| Apr 29, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 0 | 0 |
| Apr 28, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |