Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.92K | 1.93K | 1.81K | 1.82K | -5.17% | 43897 |
| Sep 04, 2025 | 1.78K | 1.92K | 1.78K | 1.86K | 4.57% | 55577 |
| Sep 03, 2025 | 1.78K | 1.79K | 1.77K | 1.77K | -0.57% | 4489 |
| Sep 02, 2025 | 1.79K | 1.83K | 1.76K | 1.77K | -1.01% | 7772 |
| Sep 01, 2025 | 1.83K | 1.85K | 1.79K | 1.80K | -1.91% | 7147 |
| Aug 29, 2025 | 1.88K | 1.93K | 1.80K | 1.82K | -3.20% | 35066 |
| Aug 28, 2025 | 1.82K | 1.92K | 1.76K | 1.89K | 3.99% | 39762 |
| Aug 26, 2025 | 1.70K | 1.88K | 1.69K | 1.81K | 6.61% | 20611 |
| Aug 25, 2025 | 1.73K | 1.76K | 1.68K | 1.72K | -0.21% | 87579 |
| Aug 22, 2025 | 1.73K | 1.74K | 1.69K | 1.70K | -1.76% | 7641 |
| Aug 21, 2025 | 1.75K | 1.75K | 1.71K | 1.72K | -1.61% | 6751 |
| Aug 20, 2025 | 1.76K | 1.76K | 1.73K | 1.73K | -1.73% | 4470 |
| Aug 19, 2025 | 1.76K | 1.78K | 1.72K | 1.75K | -0.63% | 7126 |
| Aug 18, 2025 | 1.75K | 1.79K | 1.71K | 1.73K | -1.17% | 12205 |
| Aug 14, 2025 | 1.74K | 1.75K | 1.73K | 1.74K | 0.13% | 6086 |
| Aug 13, 2025 | 1.75K | 1.77K | 1.73K | 1.74K | -0.62% | 3076 |
| Aug 12, 2025 | 1.79K | 1.79K | 1.72K | 1.73K | -2.97% | 6152 |
| Aug 11, 2025 | 1.76K | 1.80K | 1.75K | 1.76K | -0.03% | 7397 |
| Aug 08, 2025 | 1.80K | 1.81K | 1.76K | 1.76K | -1.84% | 6823 |
| Aug 07, 2025 | 1.80K | 1.82K | 1.79K | 1.80K | -0.27% | 5445 |