Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH GT EUR (0P0001BTRH) - Historical data, historical prices

opens in 22h 55m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.72 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.72 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.72 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.72 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

177.20351 EUR

4.3208

2.50%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

172.88271

Access this mutual fund data via API

Swisscanto (CH) Index Fund V - Swisscanto (CH...

177.20

4.32

2.50%

Historical data

Prices

Date	Close
Apr 01, 2026	177.20
Mar 31, 2026	172.88
Mar 30, 2026	172.02
Mar 27, 2026	170.37
Mar 26, 2026	171.89
Mar 25, 2026	174.01
Mar 24, 2026	171.69
Mar 23, 2026	170.92
Mar 20, 2026	169.76
Mar 19, 2026	173.12
Mar 18, 2026	177.20
Mar 17, 2026	178.40
Mar 16, 2026	177.32
Mar 13, 2026	176.34
Mar 12, 2026	177.27
Mar 11, 2026	178.14
Mar 10, 2026	179.10
Mar 09, 2026	175.44
Mar 06, 2026	176.42
Mar 05, 2026	178.19

Access /time_series data via our API — starting from the Basic plan and above.