Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 1.85% | 0 |
| May 18, 2026 | 2.75 | 2.78 | 2.74 | 2.78 | 1.09% | 0 |
| May 15, 2026 | 2.74 | 2.79 | 2.74 | 2.75 | 0.36% | 0 |
| May 14, 2026 | 2.79 | 2.82 | 2.75 | 2.75 | -1.43% | 0 |
| May 13, 2026 | 2.74 | 2.79 | 2.74 | 2.79 | 1.82% | 0 |
| May 12, 2026 | 2.75 | 2.77 | 2.73 | 2.73 | -0.73% | 0 |
| May 11, 2026 | 2.85 | 2.85 | 2.75 | 2.75 | -3.51% | 2800 |
| May 08, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 2200 |
| May 07, 2026 | 2.77 | 2.81 | 2.77 | 2.81 | 1.44% | 0 |
| May 06, 2026 | 2.85 | 2.85 | 2.74 | 2.77 | -2.81% | 0 |
| May 05, 2026 | 2.68 | 2.79 | 2.68 | 2.79 | 4.10% | 0 |
| May 04, 2026 | 2.70 | 2.76 | 2.64 | 2.72 | 0.74% | 0 |
| Apr 30, 2026 | 2.80 | 2.80 | 2.70 | 2.70 | -3.57% | 0 |
| Apr 29, 2026 | 2.79 | 2.80 | 2.76 | 2.80 | 0.36% | 0 |
| Apr 28, 2026 | 2.81 | 2.82 | 2.80 | 2.82 | 0.36% | 0 |
| Apr 27, 2026 | 2.88 | 2.88 | 2.80 | 2.82 | -2.08% | 0 |
| Apr 24, 2026 | 2.81 | 2.88 | 2.80 | 2.88 | 2.49% | 0 |
| Apr 23, 2026 | 2.79 | 2.86 | 2.79 | 2.86 | 2.51% | 0 |
| Apr 22, 2026 | 2.92 | 2.93 | 2.85 | 2.85 | -2.40% | 0 |
| Apr 21, 2026 | 2.91 | 2.95 | 2.91 | 2.95 | 1.37% | 0 |
| Apr 20, 2026 | 2.91 | 2.97 | 2.90 | 2.97 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.