Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 1 |
| Sep 18, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 81 |
| Sep 15, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 40 |
North Energy ASA
2.96000
NOK
0.19
6.86%
Last update Sep 29, 10:20 AM BST
Day range
Previous close
2.77000
Open
2.96000
Access this stock data via API
Subscribe
North Energy ASA
2.96
0.19
6.86%
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 56 minutes
22:18
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).