Blackstone Mortgage Trust Inc (079A) - Historical data, historical prices

opens in 21h 13m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.98 -0.46%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.98 -0.46%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.98 -0.46%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.98 -0.46%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

16.22500 EUR

0

0%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

16.22500

16.22500

16.22500

Previous close

16.22500

Open

16.22500

Access this stock data via API

Blackstone Mortgage Trust Inc

16.23

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	16.23	16.23	16.23	16.23	0	0
Mar 17, 2026	16.23	16.23	16.23	16.23	0	1
Mar 16, 2026	16.40	16.40	16.40	16.40	0	6
Mar 13, 2026	16.30	16.30	16.30	16.30	0	0
Mar 12, 2026	16.30	16.30	16.30	16.30	0	97
Mar 11, 2026	16.52	16.52	16.52	16.52	0	0
Mar 10, 2026	16.52	16.52	16.52	16.52	0	1
Mar 09, 2026	16.51	16.51	16.33	16.33	-1.09%	1010
Mar 05, 2026	16.82	16.82	16.82	16.82	0	0

Access /time_series data via our API — starting from the Basic plan and above.