Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.54000002 | 0.55000001 | 0.5 | 0.50999999 | -5.56% | 1773843 |
| Mar 31, 2026 | 0.56999999 | 0.60000002 | 0.54000002 | 0.56000000 | -1.75% | 4451900 |
| Mar 30, 2026 | 0.52999997 | 0.57999998 | 0.52999997 | 0.57999998 | 9.43% | 2980800 |
| Mar 27, 2026 | 0.52999997 | 0.55000001 | 0.51999998 | 0.52999997 | 0 | 1476500 |
| Mar 26, 2026 | 0.52999997 | 0.55000001 | 0.50999999 | 0.51999998 | -1.89% | 1441900 |
| Mar 25, 2026 | 0.5 | 0.52999997 | 0.49000001 | 0.52999997 | 6.00% | 1181700 |
| Mar 24, 2026 | 0.51999998 | 0.54000002 | 0.5 | 0.51999998 | 0 | 1678300 |
| Mar 23, 2026 | 0.49000001 | 0.52999997 | 0.49000001 | 0.51999998 | 6.12% | 3085200 |
| Mar 20, 2026 | 0.54000002 | 0.55000001 | 0.49000001 | 0.49000001 | -9.26% | 4300000 |
| Mar 19, 2026 | 0.56999999 | 0.56999999 | 0.55000001 | 0.56000000 | -1.75% | 2463400 |
| Mar 18, 2026 | 0.54000002 | 0.56000000 | 0.51999998 | 0.56000000 | 3.70% | 2642200 |
| Mar 17, 2026 | 0.52999997 | 0.54000002 | 0.51999998 | 0.54000002 | 1.89% | 1302100 |
| Mar 16, 2026 | 0.52999997 | 0.52999997 | 0.5 | 0.50999999 | -3.77% | 3434700 |
| Mar 13, 2026 | 0.52999997 | 0.56000000 | 0.50999999 | 0.54000002 | 1.89% | 5023500 |
| Mar 12, 2026 | 0.5 | 0.54000002 | 0.5 | 0.52999997 | 6.00% | 2860300 |
| Mar 11, 2026 | 0.49000001 | 0.50999999 | 0.47999999 | 0.49000001 | 0 | 1592000 |
| Mar 10, 2026 | 0.47999999 | 0.5 | 0.47000000 | 0.5 | 4.17% | 1730000 |
| Mar 09, 2026 | 0.52999997 | 0.54000002 | 0.47000000 | 0.49000001 | -7.55% | 3847900 |
| Mar 06, 2026 | 0.49000001 | 0.51999998 | 0.49000001 | 0.5 | 2.04% | 2725500 |
| Mar 05, 2026 | 0.44999999 | 0.47999999 | 0.44000000 | 0.47999999 | 6.67% | 1631600 |
| Mar 04, 2026 | 0.44000000 | 0.44000000 | 0.43000001 | 0.44000000 | 0 | 787700 |
| Mar 03, 2026 | 0.47000000 | 0.47999999 | 0.44999999 | 0.44999999 | -4.26% | 2670200 |
| Mar 02, 2026 | 0.44000000 | 0.46000001 | 0.43000001 | 0.46000001 | 4.55% | 3993300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.